ETFs Profile Options

LAST PRICE
211.60
TODAY'S CHANGE (%)
Trending Down-7.83 (-3.57%)

Bid / Lots
212.22/ 1
Ask / Lots
212.85/ 4
Open / Previous Close
215.07 / 219.43
Day Range
Low 211.54
High 215.19
52 Week Range
Low 168.30
High 225.66
Volume
12,195,073
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$131.55In the Money	$131.85In the Money	$140.52In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GLDIn the Money	$126.60In the Money	$126.85In the Money	$132.10In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GLDIn the Money	$121.60In the Money	$121.85In the Money	$131.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
GLDIn the Money	$116.60In the Money	$116.85In the Money	$88.14In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GLDIn the Money	$115.60In the Money	$115.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$114.60In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$113.60In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$112.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$111.60In the Money	$111.85In the Money	$88.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GLDIn the Money	$106.60In the Money	$106.90In the Money	$112.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$101.65In the Money	$101.90In the Money	$105.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,485Out of the Money
GLDIn the Money	$96.65In the Money	$96.90In the Money	$106.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$91.65In the Money	$91.90In the Money	$96.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
GLDIn the Money	$86.65In the Money	$86.95In the Money	$91.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
GLDIn the Money	$81.70In the Money	$81.95In the Money	$95.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
GLDIn the Money	$76.70In the Money	$76.95In the Money	$86.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,051Out of the Money
GLDIn the Money	$71.70In the Money	$71.95In the Money	$78.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,179Out of the Money
GLDIn the Money	$66.70In the Money	$66.95In the Money	$72.65In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,089Out of the Money
GLDIn the Money	$61.75In the Money	$62.00In the Money	$67.30In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
GLDIn the Money	$56.75In the Money	$57.00In the Money	$61.63In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
GLDIn the Money	$53.75In the Money	$54.00In the Money	$64.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$52.75In the Money	$53.00In the Money	$56.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GLDIn the Money	$51.75In the Money	$52.00In the Money	$53.23In the Money	$-4.54In the Money	2In the Money	191In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,175Out of the Money
GLDIn the Money	$50.75In the Money	$51.00In the Money	$60.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GLDIn the Money	$49.75In the Money	$50.00In the Money	$51.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GLDIn the Money	$48.75In the Money	$49.00In the Money	$59.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GLDIn the Money	$47.75In the Money	$48.05In the Money	$26.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
GLDIn the Money	$46.75In the Money	$47.00In the Money	$48.51In the Money	$-6.51In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,660Out of the Money
GLDIn the Money	$45.75In the Money	$46.05In the Money	$59.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
GLDIn the Money	$44.75In the Money	$45.05In the Money	$55.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
GLDIn the Money	$43.75In the Money	$44.05In the Money	$49.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,261Out of the Money
GLDIn the Money	$42.75In the Money	$43.05In the Money	$48.70In the Money	$0.00In the Money	---In the Money	1,394In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,461Out of the Money
GLDIn the Money	$41.80In the Money	$42.05In the Money	$45.55In the Money	$0.00In the Money	---In the Money	3,457In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,871Out of the Money
GLDIn the Money	$40.80In the Money	$41.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GLDIn the Money	$39.80In the Money	$40.05In the Money	$43.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
GLDIn the Money	$38.80In the Money	$39.05In the Money	$47.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
GLDIn the Money	$37.80In the Money	$38.05In the Money	$42.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
GLDIn the Money	$36.80In the Money	$37.05In the Money	$40.29In the Money	$-3.54In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,146Out of the Money
GLDIn the Money	$35.80In the Money	$36.05In the Money	$39.53In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
GLDIn the Money	$34.80In the Money	$35.05In the Money	$45.72In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money
GLDIn the Money	$33.80In the Money	$34.05In the Money	$43.78In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money
GLDIn the Money	$32.80In the Money	$33.10In the Money	$38.75In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
GLDIn the Money	$31.80In the Money	$32.05In the Money	$37.84In the Money	$0.00In the Money	---In the Money	2,287In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,202Out of the Money
GLDIn the Money	$30.80In the Money	$31.10In the Money	$36.80In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,594Out of the Money
GLDIn the Money	$29.80In the Money	$30.10In the Money	$35.18In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
GLDIn the Money	$28.80In the Money	$29.10In the Money	$30.70In the Money	$-3.10In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money
GLDIn the Money	$27.85In the Money	$28.10In the Money	$40.58In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money
GLDIn the Money	$26.85In the Money	$27.10In the Money	$30.12In the Money	$0.13In the Money	20In the Money	12,106In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	11,947Out of the Money
GLDIn the Money	$25.85In the Money	$26.10In the Money	$26.12In the Money	$-3.07In the Money	2In the Money	1,521In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
GLDIn the Money	$24.85In the Money	$25.10In the Money	$26.68In the Money	$-3.62In the Money	4In the Money	428In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	5,910Out of the Money
GLDIn the Money	$23.85In the Money	$24.10In the Money	$28.75In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	2,453Out of the Money
GLDIn the Money	$22.85In the Money	$23.10In the Money	$26.22In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
GLDIn the Money	$21.85In the Money	$22.10In the Money	$22.74In the Money	$-6.26In the Money	1In the Money	11,209In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,089Out of the Money
GLDIn the Money	$20.85In the Money	$21.15In the Money	$23.75In the Money	$-1.10In the Money	1In the Money	501In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
GLDIn the Money	$19.85In the Money	$20.15In the Money	$20.37In the Money	$-7.62In the Money	4In the Money	1,158In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	1,356Out of the Money
GLDIn the Money	$18.90In the Money	$19.15In the Money	$19.19In the Money	$-5.53In the Money	82In the Money	632In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	27Out of the Money	731Out of the Money
GLDIn the Money	$17.90In the Money	$18.15In the Money	$20.10In the Money	$-4.05In the Money	2In the Money	1,300In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
GLDIn the Money	$16.95In the Money	$17.15In the Money	$18.26In the Money	$-6.01In the Money	19In the Money	11,555In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.04Out of the Money	37Out of the Money	11,449Out of the Money
GLDIn the Money	$15.95In the Money	$16.15In the Money	$17.76In the Money	$-3.50In the Money	1In the Money	1,794In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.05Out of the Money	26Out of the Money	1,479Out of the Money
GLDIn the Money	$14.95In the Money	$15.20In the Money	$20.73In the Money	$0.00In the Money	---In the Money	1,757In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.06Out of the Money	2Out of the Money	1,767Out of the Money
GLDIn the Money	$14.00In the Money	$14.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3,254In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.04Out of the Money	22Out of the Money	3,477Out of the Money
GLDIn the Money	$13.05In the Money	$13.25In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.02Out of the Money	16Out of the Money	2,852Out of the Money
GLDIn the Money	$12.05In the Money	$12.30In the Money	$12.55In the Money	$-7.62In the Money	194In the Money	35,791In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.17Out of the Money	532Out of the Money	27,875Out of the Money
GLDIn the Money	$9.70In the Money	$9.95In the Money	$10.10In the Money	$-3.02In the Money	54In the Money	6In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.31Out of the Money	176Out of the Money	130Out of the Money
GLDIn the Money	$7.55In the Money	$7.70In the Money	$7.85In the Money	$-7.30In the Money	89In the Money	13,251In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.56Out of the Money	3,665Out of the Money	20,210Out of the Money
GLDIn the Money	$5.55In the Money	$5.70In the Money	$5.67In the Money	$-6.95In the Money	646In the Money	1,927In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$1.08Out of the Money	$1.19Out of the Money	$1.13Out of the Money	$0.99Out of the Money	400Out of the Money	466Out of the Money
GLDUnderlying issue's last price	$3.85Underlying issue's last price	$3.95Underlying issue's last price	$4.01Underlying issue's last price	$-6.18Underlying issue's last price	326Underlying issue's last price	39,256Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	GLDUnderlying issue's last price	$1.87Underlying issue's last price	$1.99Underlying issue's last price	$1.91Underlying issue's last price	$1.63Underlying issue's last price	7,595Underlying issue's last price	31,034Underlying issue's last price
GLDNear the Money	$2.49Near the Money	$2.59Near the Money	$2.60Near the Money	$-5.40Near the Money	1,805Near the Money	1,912Near the Money	Filter Table By Strike Price of$212.50	GLDIn the Money	$3.00In the Money	$3.10In the Money	$3.02In the Money	$2.50In the Money	754In the Money	1,071In the Money
GLDOut of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.53Out of the Money	$-4.45Out of the Money	14,534Out of the Money	33,253Out of the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$4.55In the Money	$4.70In the Money	$4.55In the Money	$3.56In the Money	1,199In the Money	18,170In the Money
GLDOut of the Money	$0.86Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$-3.28Out of the Money	1,149Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$6.40In the Money	$6.60In the Money	$6.06In the Money	$4.32In the Money	227In the Money	4,977In the Money
GLDOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-2.30Out of the Money	9,504Out of the Money	25,073Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$8.55In the Money	$8.80In the Money	$8.60In the Money	$5.69In the Money	1,083In the Money	16,870In the Money
GLDOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-1.52Out of the Money	5,749Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$10.90In the Money	$11.15In the Money	$10.51In the Money	$6.06In the Money	58In the Money	559In the Money
GLDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.97Out of the Money	1,814Out of the Money	23,167Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$13.35In the Money	$13.60In the Money	$11.70In the Money	$5.35In the Money	105In the Money	2,197In the Money
GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.58Out of the Money	639Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$15.85In the Money	$16.05In the Money	$14.45In the Money	$1.75In the Money	2In the Money	17In the Money
GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	714Out of the Money	17,902Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$18.35In the Money	$18.55In the Money	$14.89In the Money	$4.16In the Money	2In the Money	129In the Money
GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	104Out of the Money	638Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$20.85In the Money	$21.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	81Out of the Money	8,514Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$23.35In the Money	$23.55In the Money	$20.45In the Money	$4.85In the Money	1In the Money	16In the Money
GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	672Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$25.85In the Money	$26.05In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	25,388Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$28.35In the Money	$28.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$30.85In the Money	$31.05In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$33.35In the Money	$33.55In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$35.85In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	7,023Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$38.35In the Money	$38.55In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$40.85In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$43.35In the Money	$43.55In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$45.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	2,569Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$48.35In the Money	$48.55In the Money	$46.14In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$50.85In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$53.35In the Money	$53.55In the Money	$48.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$55.85In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	3,290Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$58.35In the Money	$58.55In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	395Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$63.35In the Money	$63.55In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$68.35In the Money	$68.55In the Money	$103.47In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	5,345Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$73.35In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$78.35In the Money	$78.55In the Money	$69.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$83.35In the Money	$83.55In the Money	$126.12In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,855Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$88.35In the Money	$88.55In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$93.35In the Money	$93.55In the Money	$80.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$98.35In the Money	$98.55In the Money	$92.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$103.35In the Money	$103.55In the Money	$96.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$108.35In the Money	$108.55In the Money	$104.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$113.35In the Money	$113.55In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$118.35In the Money	$118.55In the Money	$114.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$123.35In the Money	$123.55In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$128.35In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$133.35In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$138.35In the Money	$138.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$143.35In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$148.35In the Money	$148.55In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$153.35In the Money	$153.55In the Money	$145.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$158.35In the Money	$158.55In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$163.35In the Money	$163.55In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$168.35In the Money	$168.55In the Money	$164.19In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)