ETFs Profile Options

LAST PRICE
215.30
TODAY'S CHANGE (%)
Trending Down-1.27 (-0.59%)

Bid / Lots
215.00/ 1
Ask / Lots
215.63/ 2
Open / Previous Close
217.77 / 216.57
Day Range
Low 214.65
High 217.96
52 Week Range
Low 168.30
High 225.66
Volume
5,617,183
average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$135.55In the Money	$135.75In the Money	$140.52In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GLDIn the Money	$130.60In the Money	$130.80In the Money	$128.95In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GLDIn the Money	$125.60In the Money	$125.80In the Money	$131.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
GLDIn the Money	$120.60In the Money	$120.80In the Money	$88.14In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GLDIn the Money	$119.60In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$118.60In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$117.60In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$116.60In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$115.65In the Money	$115.85In the Money	$88.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GLDIn the Money	$110.65In the Money	$110.85In the Money	$112.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$105.65In the Money	$105.85In the Money	$105.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,485Out of the Money
GLDIn the Money	$100.70In the Money	$100.90In the Money	$106.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$95.70In the Money	$95.90In the Money	$96.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
GLDIn the Money	$90.70In the Money	$90.90In the Money	$91.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
GLDIn the Money	$85.75In the Money	$85.95In the Money	$95.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
GLDIn the Money	$80.75In the Money	$80.95In the Money	$86.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,051Out of the Money
GLDIn the Money	$75.75In the Money	$75.95In the Money	$78.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money
GLDIn the Money	$70.80In the Money	$70.95In the Money	$72.65In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,089Out of the Money
GLDIn the Money	$65.80In the Money	$66.00In the Money	$66.35In the Money	$-1.15In the Money	5In the Money	358In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
GLDIn the Money	$60.80In the Money	$61.00In the Money	$61.63In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
GLDIn the Money	$57.80In the Money	$58.00In the Money	$64.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$56.85In the Money	$57.05In the Money	$56.30In the Money	$19.85In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GLDIn the Money	$55.85In the Money	$56.05In the Money	$57.15In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,175Out of the Money
GLDIn the Money	$54.85In the Money	$55.05In the Money	$60.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GLDIn the Money	$53.85In the Money	$54.05In the Money	$51.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GLDIn the Money	$52.85In the Money	$53.05In the Money	$59.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GLDIn the Money	$51.85In the Money	$52.05In the Money	$26.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	312Out of the Money
GLDIn the Money	$50.85In the Money	$51.05In the Money	$50.42In the Money	$-1.51In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,660Out of the Money
GLDIn the Money	$49.85In the Money	$50.05In the Money	$59.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
GLDIn the Money	$48.85In the Money	$49.05In the Money	$55.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
GLDIn the Money	$47.85In the Money	$48.05In the Money	$48.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,261Out of the Money
GLDIn the Money	$46.85In the Money	$47.05In the Money	$48.70In the Money	$0.00In the Money	---In the Money	1,394In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,475Out of the Money
GLDIn the Money	$45.90In the Money	$46.05In the Money	$45.55In the Money	$-3.20In the Money	1In the Money	3,458In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9,868Out of the Money
GLDIn the Money	$44.90In the Money	$45.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
GLDIn the Money	$43.90In the Money	$44.10In the Money	$43.35In the Money	$-6.75In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
GLDIn the Money	$42.90In the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
GLDIn the Money	$41.90In the Money	$42.10In the Money	$42.93In the Money	$-5.07In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
GLDIn the Money	$40.90In the Money	$41.10In the Money	$40.40In the Money	$-2.47In the Money	6In the Money	365In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
GLDIn the Money	$39.90In the Money	$40.10In the Money	$39.53In the Money	$-1.06In the Money	5In the Money	159In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
GLDIn the Money	$38.90In the Money	$39.10In the Money	$45.72In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money
GLDIn the Money	$37.90In the Money	$38.10In the Money	$43.78In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money
GLDIn the Money	$36.90In the Money	$37.10In the Money	$38.75In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
GLDIn the Money	$35.90In the Money	$36.10In the Money	$36.38In the Money	$-0.79In the Money	6In the Money	2,286In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,202Out of the Money
GLDIn the Money	$34.90In the Money	$35.10In the Money	$36.16In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
GLDIn the Money	$33.90In the Money	$34.10In the Money	$35.55In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
GLDIn the Money	$32.95In the Money	$33.10In the Money	$33.80In the Money	$-0.65In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money
GLDIn the Money	$31.95In the Money	$32.15In the Money	$40.58In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money
GLDIn the Money	$30.95In the Money	$31.15In the Money	$30.77In the Money	$-1.68In the Money	1In the Money	12,107In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	12,016Out of the Money
GLDIn the Money	$29.95In the Money	$30.15In the Money	$31.44In the Money	$0.00In the Money	---In the Money	1,522In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
GLDIn the Money	$28.95In the Money	$29.15In the Money	$28.80In the Money	$-6.37In the Money	1In the Money	429In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	5,916Out of the Money
GLDIn the Money	$27.95In the Money	$28.15In the Money	$28.75In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,453Out of the Money
GLDIn the Money	$26.95In the Money	$27.15In the Money	$28.40In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
GLDIn the Money	$25.95In the Money	$26.15In the Money	$25.83In the Money	$-1.42In the Money	12In the Money	11,210In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	4,105Out of the Money
GLDIn the Money	$24.95In the Money	$25.15In the Money	$24.85In the Money	$-1.85In the Money	1In the Money	501In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
GLDIn the Money	$23.95In the Money	$24.15In the Money	$26.87In the Money	$0.00In the Money	---In the Money	1,161In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
GLDIn the Money	$22.95In the Money	$23.15In the Money	$24.49In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	732Out of the Money
GLDIn the Money	$22.00In the Money	$22.15In the Money	$22.88In the Money	$0.08In the Money	2In the Money	1,317In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
GLDIn the Money	$21.00In the Money	$21.15In the Money	$20.98In the Money	$-1.65In the Money	30In the Money	11,598In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	18Out of the Money	10,443Out of the Money
GLDIn the Money	$20.00In the Money	$20.20In the Money	$21.47In the Money	$0.00In the Money	---In the Money	1,794In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	1,477Out of the Money
GLDIn the Money	$19.00In the Money	$19.20In the Money	$19.93In the Money	$0.00In the Money	---In the Money	1,758In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,770Out of the Money
GLDIn the Money	$18.00In the Money	$18.20In the Money	$17.70In the Money	$-1.38In the Money	1In the Money	3,252In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	3,476Out of the Money
GLDIn the Money	$17.00In the Money	$17.20In the Money	$17.56In the Money	$-8.59In the Money	3In the Money	1,388In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money
GLDIn the Money	$16.05In the Money	$16.20In the Money	$15.50In the Money	$-2.15In the Money	38In the Money	35,845In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	243Out of the Money	24,702Out of the Money
GLDIn the Money	$13.60In the Money	$13.80In the Money	$14.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	17Out of the Money	86Out of the Money
GLDIn the Money	$11.20In the Money	$11.40In the Money	$10.94In the Money	$-1.70In the Money	19In the Money	15,320In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.02Out of the Money	410Out of the Money	16,662Out of the Money
GLDIn the Money	$8.95In the Money	$9.05In the Money	$8.40In the Money	$-2.37In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.12Out of the Money	135Out of the Money	211Out of the Money
GLDIn the Money	$6.80In the Money	$6.95In the Money	$6.50In the Money	$-1.77In the Money	140In the Money	39,805In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.13Out of the Money	751Out of the Money	31,477Out of the Money
GLDIn the Money	$4.95In the Money	$5.10In the Money	$4.78In the Money	$-1.40In the Money	29In the Money	211In the Money	Filter Table By Strike Price of$212.50	GLDNear the Money	$1.44Near the Money	$1.48Near the Money	$1.50Near the Money	$0.27Near the Money	206Near the Money	780Near the Money
GLDUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.42Underlying issue's last price	$-0.97Underlying issue's last price	480Underlying issue's last price	30,970Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$2.42Underlying issue's last price	$2.47Underlying issue's last price	$2.46Underlying issue's last price	$0.40Underlying issue's last price	671Underlying issue's last price	17,033Underlying issue's last price
GLDNear the Money	$2.29Near the Money	$2.34Near the Money	$2.25Near the Money	$-0.73Near the Money	371Near the Money	674Near the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$0.55In the Money	157In the Money	4,756In the Money
GLDOut of the Money	$1.46Out of the Money	$1.49Out of the Money	$1.44Out of the Money	$-0.53Out of the Money	4,355Out of the Money	26,369Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$5.45In the Money	$5.55In the Money	$5.55In the Money	$0.77In the Money	1,033In the Money	17,778In the Money
GLDOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$-0.41Out of the Money	412Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$7.40In the Money	$7.55In the Money	$8.10In the Money	$1.63In the Money	34In the Money	557In the Money
GLDOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.26Out of the Money	1,178Out of the Money	23,555Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$9.60In the Money	$9.80In the Money	$10.22In the Money	$1.55In the Money	56In the Money	2,173In the Money
GLDOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	425Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$11.95In the Money	$12.20In the Money	$12.70In the Money	$1.50In the Money	4In the Money	14In the Money
GLDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	523Out of the Money	19,428Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$14.45In the Money	$14.65In the Money	$14.20In the Money	$0.80In the Money	107In the Money	123In the Money
GLDOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	60Out of the Money	505Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$16.95In the Money	$17.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	165Out of the Money	8,902Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$19.45In the Money	$19.65In the Money	$19.90In the Money	$1.65In the Money	30In the Money	2In the Money
GLDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	26Out of the Money	676Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$21.95In the Money	$22.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	249Out of the Money	25,386Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.45In the Money	$24.65In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$26.95In the Money	$27.15In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	16Out of the Money	1,988Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$29.45In the Money	$29.65In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$31.95In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	7,090Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$34.45In the Money	$34.65In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$36.95In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$39.45In the Money	$39.65In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$41.95In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	2,588Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$44.45In the Money	$44.65In the Money	$46.14In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$46.95In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$49.45In the Money	$49.65In the Money	$48.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$51.95In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,304Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$54.45In the Money	$54.65In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$59.45In the Money	$59.65In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$64.45In the Money	$64.65In the Money	$103.47In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,345Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$69.45In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$74.45In the Money	$74.65In the Money	$69.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$79.45In the Money	$79.65In the Money	$126.12In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,817Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$84.45In the Money	$84.65In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$89.45In the Money	$89.65In the Money	$80.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$94.45In the Money	$94.65In the Money	$92.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$99.45In the Money	$99.65In the Money	$96.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$104.45In the Money	$104.65In the Money	$104.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$109.45In the Money	$109.65In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$114.45In the Money	$114.65In the Money	$114.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$119.45In the Money	$119.65In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$124.45In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$129.45In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$134.45In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$139.45In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$144.45In the Money	$144.65In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$149.45In the Money	$149.65In the Money	$145.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$154.45In the Money	$154.65In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$159.45In the Money	$159.65In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$164.45In the Money	$164.65In the Money	$164.19In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)