Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $135.55In the Money | $135.75In the Money | $140.52In the Money | $0.00In the Money | ---In the Money | 409In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $130.60In the Money | $130.80In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $125.60In the Money | $125.80In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GLDIn the Money | $120.60In the Money | $120.80In the Money | $88.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLDIn the Money | $119.60In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $118.60In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $117.60In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $116.60In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $115.65In the Money | $115.85In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLDIn the Money | $110.65In the Money | $110.85In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $105.65In the Money | $105.85In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,485Out of the Money | |
GLDIn the Money | $100.70In the Money | $100.90In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $95.70In the Money | $95.90In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GLDIn the Money | $90.70In the Money | $90.90In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GLDIn the Money | $85.75In the Money | $85.95In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
GLDIn the Money | $80.75In the Money | $80.95In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | |
GLDIn the Money | $75.75In the Money | $75.95In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GLDIn the Money | $70.80In the Money | $70.95In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
GLDIn the Money | $65.80In the Money | $66.00In the Money | $66.35In the Money | $-1.15In the Money | 5In the Money | 358In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $60.80In the Money | $61.00In the Money | $61.63In the Money | $0.00In the Money | ---In the Money | 129In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
GLDIn the Money | $57.80In the Money | $58.00In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $56.85In the Money | $57.05In the Money | $56.30In the Money | $19.85In the Money | 1In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $55.85In the Money | $56.05In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 207In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $54.85In the Money | $55.05In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $53.85In the Money | $54.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $52.85In the Money | $53.05In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $51.85In the Money | $52.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 312Out of the Money | |
GLDIn the Money | $50.85In the Money | $51.05In the Money | $50.42In the Money | $-1.51In the Money | 4In the Money | 105In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
GLDIn the Money | $49.85In the Money | $50.05In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $48.85In the Money | $49.05In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GLDIn the Money | $47.85In the Money | $48.05In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,261Out of the Money | |
GLDIn the Money | $46.85In the Money | $47.05In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
GLDIn the Money | $45.90In the Money | $46.05In the Money | $45.55In the Money | $-3.20In the Money | 1In the Money | 3,458In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,868Out of the Money | |
GLDIn the Money | $44.90In the Money | $45.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
GLDIn the Money | $43.90In the Money | $44.10In the Money | $43.35In the Money | $-6.75In the Money | 1In the Money | 13In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
GLDIn the Money | $42.90In the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | $41.90In the Money | $42.10In the Money | $42.93In the Money | $-5.07In the Money | 1In the Money | 21In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
GLDIn the Money | $40.90In the Money | $41.10In the Money | $40.40In the Money | $-2.47In the Money | 6In the Money | 365In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
GLDIn the Money | $39.90In the Money | $40.10In the Money | $39.53In the Money | $-1.06In the Money | 5In the Money | 159In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
GLDIn the Money | $38.90In the Money | $39.10In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
GLDIn the Money | $37.90In the Money | $38.10In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 146In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
GLDIn the Money | $36.90In the Money | $37.10In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
GLDIn the Money | $35.90In the Money | $36.10In the Money | $36.38In the Money | $-0.79In the Money | 6In the Money | 2,286In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,202Out of the Money | |
GLDIn the Money | $34.90In the Money | $35.10In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,597Out of the Money | |
GLDIn the Money | $33.90In the Money | $34.10In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 149In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GLDIn the Money | $32.95In the Money | $33.10In the Money | $33.80In the Money | $-0.65In the Money | 5In the Money | 91In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | |
GLDIn the Money | $31.95In the Money | $32.15In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 413In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
GLDIn the Money | $30.95In the Money | $31.15In the Money | $30.77In the Money | $-1.68In the Money | 1In the Money | 12,107In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,016Out of the Money | |
GLDIn the Money | $29.95In the Money | $30.15In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GLDIn the Money | $28.95In the Money | $29.15In the Money | $28.80In the Money | $-6.37In the Money | 1In the Money | 429In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,916Out of the Money | |
GLDIn the Money | $27.95In the Money | $28.15In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 952In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | |
GLDIn the Money | $26.95In the Money | $27.15In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 362In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
GLDIn the Money | $25.95In the Money | $26.15In the Money | $25.83In the Money | $-1.42In the Money | 12In the Money | 11,210In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,105Out of the Money | |
GLDIn the Money | $24.95In the Money | $25.15In the Money | $24.85In the Money | $-1.85In the Money | 1In the Money | 501In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $23.95In the Money | $24.15In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
GLDIn the Money | $22.95In the Money | $23.15In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 635In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 732Out of the Money | |
GLDIn the Money | $22.00In the Money | $22.15In the Money | $22.88In the Money | $0.08In the Money | 2In the Money | 1,317In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
GLDIn the Money | $21.00In the Money | $21.15In the Money | $20.98In the Money | $-1.65In the Money | 30In the Money | 11,598In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 10,443Out of the Money | |
GLDIn the Money | $20.00In the Money | $20.20In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,477Out of the Money | |
GLDIn the Money | $19.00In the Money | $19.20In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
GLDIn the Money | $18.00In the Money | $18.20In the Money | $17.70In the Money | $-1.38In the Money | 1In the Money | 3,252In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,476Out of the Money | |
GLDIn the Money | $17.00In the Money | $17.20In the Money | $17.56In the Money | $-8.59In the Money | 3In the Money | 1,388In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | |
GLDIn the Money | $16.05In the Money | $16.20In the Money | $15.50In the Money | $-2.15In the Money | 38In the Money | 35,845In the Money | GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 243Out of the Money | 24,702Out of the Money | |
GLDIn the Money | $13.60In the Money | $13.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 17Out of the Money | 86Out of the Money | |
GLDIn the Money | $11.20In the Money | $11.40In the Money | $10.94In the Money | $-1.70In the Money | 19In the Money | 15,320In the Money | GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 410Out of the Money | 16,662Out of the Money | |
GLDIn the Money | $8.95In the Money | $9.05In the Money | $8.40In the Money | $-2.37In the Money | 11In the Money | 19In the Money | GLDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.12Out of the Money | 135Out of the Money | 211Out of the Money | |
GLDIn the Money | $6.80In the Money | $6.95In the Money | $6.50In the Money | $-1.77In the Money | 140In the Money | 39,805In the Money | GLDOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 751Out of the Money | 31,477Out of the Money | |
GLDIn the Money | $4.95In the Money | $5.10In the Money | $4.78In the Money | $-1.40In the Money | 29In the Money | 211In the Money | GLDNear the Money | $1.44Near the Money | $1.48Near the Money | $1.50Near the Money | $0.27Near the Money | 206Near the Money | 780Near the Money | |
GLDUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.42Underlying issue's last price | $-0.97Underlying issue's last price | 480Underlying issue's last price | 30,970Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $2.46Underlying issue's last price | $0.40Underlying issue's last price | 671Underlying issue's last price | 17,033Underlying issue's last price |
GLDNear the Money | $2.29Near the Money | $2.34Near the Money | $2.25Near the Money | $-0.73Near the Money | 371Near the Money | 674Near the Money | GLDIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.55In the Money | 157In the Money | 4,756In the Money | |
GLDOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $-0.53Out of the Money | 4,355Out of the Money | 26,369Out of the Money | GLDIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $0.77In the Money | 1,033In the Money | 17,778In the Money | |
GLDOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.41Out of the Money | 412Out of the Money | 1,450Out of the Money | GLDIn the Money | $7.40In the Money | $7.55In the Money | $8.10In the Money | $1.63In the Money | 34In the Money | 557In the Money | |
GLDOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 1,178Out of the Money | 23,555Out of the Money | GLDIn the Money | $9.60In the Money | $9.80In the Money | $10.22In the Money | $1.55In the Money | 56In the Money | 2,173In the Money | |
GLDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 425Out of the Money | 1,195Out of the Money | GLDIn the Money | $11.95In the Money | $12.20In the Money | $12.70In the Money | $1.50In the Money | 4In the Money | 14In the Money | |
GLDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 523Out of the Money | 19,428Out of the Money | GLDIn the Money | $14.45In the Money | $14.65In the Money | $14.20In the Money | $0.80In the Money | 107In the Money | 123In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 60Out of the Money | 505Out of the Money | GLDIn the Money | $16.95In the Money | $17.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 165Out of the Money | 8,902Out of the Money | GLDIn the Money | $19.45In the Money | $19.65In the Money | $19.90In the Money | $1.65In the Money | 30In the Money | 2In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 26Out of the Money | 676Out of the Money | GLDIn the Money | $21.95In the Money | $22.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 249Out of the Money | 25,386Out of the Money | GLDIn the Money | $24.45In the Money | $24.65In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,334Out of the Money | GLDIn the Money | $26.95In the Money | $27.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,988Out of the Money | GLDIn the Money | $29.45In the Money | $29.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLDIn the Money | $31.95In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7,090Out of the Money | GLDIn the Money | $34.45In the Money | $34.65In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $36.95In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,476Out of the Money | GLDIn the Money | $39.45In the Money | $39.65In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GLDIn the Money | $41.95In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,588Out of the Money | GLDIn the Money | $44.45In the Money | $44.65In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.95In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | GLDIn the Money | $49.45In the Money | $49.65In the Money | $48.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $51.95In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | GLDIn the Money | $54.45In the Money | $54.65In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | GLDIn the Money | $59.45In the Money | $59.65In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | GLDIn the Money | $64.45In the Money | $64.65In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,345Out of the Money | GLDIn the Money | $69.45In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | GLDIn the Money | $74.45In the Money | $74.65In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GLDIn the Money | $79.45In the Money | $79.65In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,817Out of the Money | GLDIn the Money | $84.45In the Money | $84.65In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $89.45In the Money | $89.65In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GLDIn the Money | $94.45In the Money | $94.65In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $99.45In the Money | $99.65In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | GLDIn the Money | $104.45In the Money | $104.65In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GLDIn the Money | $109.45In the Money | $109.65In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GLDIn the Money | $114.45In the Money | $114.65In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLDIn the Money | $119.45In the Money | $119.65In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $124.45In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GLDIn the Money | $129.45In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GLDIn the Money | $134.45In the Money | $134.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLDIn the Money | $139.45In the Money | $139.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GLDIn the Money | $144.45In the Money | $144.65In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GLDIn the Money | $149.45In the Money | $149.65In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GLDIn the Money | $154.45In the Money | $154.65In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | GLDIn the Money | $159.45In the Money | $159.65In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GLDIn the Money | $164.45In the Money | $164.65In the Money | $164.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |