ETFs Profile Options

LAST PRICE
215.73
TODAY'S CHANGE (%)
Trending Up2.76 (1.30%)

Bid / Lots
215.31/ 2
Ask / Lots
215.45/ 3
Open / Previous Close
215.34 / 212.97
Day Range
Low 214.98
High 216.04
52 Week Range
Low 168.30
High 225.66
Volume
7,076,496
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$135.60In the Money	$135.80In the Money	$140.52In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GLDIn the Money	$130.65In the Money	$130.80In the Money	$129.06In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GLDIn the Money	$125.65In the Money	$125.80In the Money	$131.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
GLDIn the Money	$120.65In the Money	$120.80In the Money	$88.14In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GLDIn the Money	$119.65In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$118.65In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$117.65In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$116.65In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$115.65In the Money	$115.80In the Money	$88.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GLDIn the Money	$110.65In the Money	$110.80In the Money	$112.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$105.65In the Money	$105.80In the Money	$105.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,485Out of the Money
GLDIn the Money	$100.65In the Money	$100.80In the Money	$106.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$95.65In the Money	$95.85In the Money	$95.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
GLDIn the Money	$90.65In the Money	$90.85In the Money	$91.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
GLDIn the Money	$85.70In the Money	$85.85In the Money	$95.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
GLDIn the Money	$80.70In the Money	$80.85In the Money	$86.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,051Out of the Money
GLDIn the Money	$75.70In the Money	$75.85In the Money	$78.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money
GLDIn the Money	$70.70In the Money	$70.85In the Money	$72.65In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,089Out of the Money
GLDIn the Money	$65.70In the Money	$65.85In the Money	$64.10In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
GLDIn the Money	$60.70In the Money	$60.85In the Money	$58.25In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
GLDIn the Money	$57.70In the Money	$57.85In the Money	$64.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$56.70In the Money	$56.85In the Money	$56.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GLDIn the Money	$55.70In the Money	$55.85In the Money	$55.97In the Money	$2.27In the Money	2In the Money	190In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,175Out of the Money
GLDIn the Money	$54.70In the Money	$54.90In the Money	$60.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GLDIn the Money	$53.70In the Money	$53.90In the Money	$51.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GLDIn the Money	$52.70In the Money	$52.90In the Money	$59.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GLDIn the Money	$51.70In the Money	$51.90In the Money	$26.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
GLDIn the Money	$50.70In the Money	$50.90In the Money	$50.80In the Money	$2.29In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,660Out of the Money
GLDIn the Money	$49.70In the Money	$49.90In the Money	$59.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
GLDIn the Money	$48.70In the Money	$48.90In the Money	$55.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
GLDIn the Money	$47.70In the Money	$47.90In the Money	$49.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
GLDIn the Money	$46.70In the Money	$46.90In the Money	$48.70In the Money	$0.00In the Money	---In the Money	1,394In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,461Out of the Money
GLDIn the Money	$45.70In the Money	$45.90In the Money	$43.14In the Money	$0.00In the Money	---In the Money	3,412In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,869Out of the Money
GLDIn the Money	$44.70In the Money	$44.90In the Money	$20.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
GLDIn the Money	$43.70In the Money	$43.90In the Money	$43.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,898Out of the Money
GLDIn the Money	$42.70In the Money	$42.90In the Money	$42.45In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
GLDIn the Money	$41.70In the Money	$41.90In the Money	$42.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
GLDIn the Money	$40.75In the Money	$40.90In the Money	$40.29In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
GLDIn the Money	$39.75In the Money	$39.90In the Money	$39.53In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
GLDIn the Money	$38.75In the Money	$38.90In the Money	$45.72In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money
GLDIn the Money	$37.75In the Money	$37.90In the Money	$43.78In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,500Out of the Money
GLDIn the Money	$36.75In the Money	$36.90In the Money	$38.75In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
GLDIn the Money	$35.75In the Money	$35.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2,286In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,202Out of the Money
GLDIn the Money	$34.75In the Money	$34.90In the Money	$36.80In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,594Out of the Money
GLDIn the Money	$33.75In the Money	$33.90In the Money	$34.01In the Money	$-1.17In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
GLDIn the Money	$32.75In the Money	$32.90In the Money	$30.70In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,946Out of the Money
GLDIn the Money	$31.75In the Money	$31.90In the Money	$31.77In the Money	$0.32In the Money	1In the Money	408In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money
GLDIn the Money	$30.75In the Money	$30.90In the Money	$30.97In the Money	$0.57In the Money	5In the Money	11,631In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,946Out of the Money
GLDIn the Money	$29.75In the Money	$29.90In the Money	$30.10In the Money	$2.40In the Money	1In the Money	1,304In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
GLDIn the Money	$28.75In the Money	$28.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money
GLDIn the Money	$27.75In the Money	$27.90In the Money	$28.75In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,463Out of the Money
GLDIn the Money	$26.75In the Money	$26.90In the Money	$27.07In the Money	$2.12In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
GLDIn the Money	$25.75In the Money	$25.90In the Money	$26.02In the Money	$2.52In the Money	20In the Money	10,498In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,084Out of the Money
GLDIn the Money	$24.75In the Money	$24.90In the Money	$23.04In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
GLDIn the Money	$23.75In the Money	$23.90In the Money	$24.05In the Money	$-0.22In the Money	3In the Money	1,163In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
GLDIn the Money	$22.75In the Money	$22.90In the Money	$23.06In the Money	$3.16In the Money	9In the Money	618In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
GLDIn the Money	$21.75In the Money	$21.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1,284In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
GLDIn the Money	$20.75In the Money	$20.90In the Money	$21.10In the Money	$2.80In the Money	20In the Money	11,540In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,607Out of the Money
GLDIn the Money	$19.75In the Money	$19.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1,798In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	1,830Out of the Money
GLDIn the Money	$18.75In the Money	$18.90In the Money	$19.00In the Money	$2.71In the Money	2In the Money	1,746In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
GLDIn the Money	$17.75In the Money	$17.95In the Money	$16.33In the Money	$0.00In the Money	---In the Money	3,254In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,509Out of the Money
GLDIn the Money	$16.75In the Money	$16.95In the Money	$14.38In the Money	$0.00In the Money	---In the Money	1,378In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,875Out of the Money
GLDIn the Money	$15.75In the Money	$15.95In the Money	$15.90In the Money	$2.50In the Money	100In the Money	35,821In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	26,693Out of the Money
GLDIn the Money	$13.30In the Money	$13.45In the Money	$12.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	984Out of the Money	1,119Out of the Money
GLDIn the Money	$10.80In the Money	$10.95In the Money	$11.05In the Money	$2.55In the Money	327In the Money	16,838In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	517Out of the Money	22,099Out of the Money
GLDIn the Money	$8.35In the Money	$8.50In the Money	$8.38In the Money	$2.18In the Money	829In the Money	1,891In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	1,023Out of the Money	4,715Out of the Money
GLDIn the Money	$6.00In the Money	$6.05In the Money	$6.20In the Money	$2.20In the Money	1,097In the Money	39,239In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	6,745Out of the Money	35,976Out of the Money
GLDIn the Money	$3.80In the Money	$3.90In the Money	$3.82In the Money	$1.57In the Money	953In the Money	1,662In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.95Out of the Money	8,474Out of the Money	2,023Out of the Money
GLDUnderlying issue's last price	$2.07Underlying issue's last price	$2.12Underlying issue's last price	$2.07Underlying issue's last price	$0.99Underlying issue's last price	7,379Underlying issue's last price	29,801Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$1.22Underlying issue's last price	$1.26Underlying issue's last price	$1.25Underlying issue's last price	$-1.52Underlying issue's last price	11,787Underlying issue's last price	27,528Underlying issue's last price
GLDNear the Money	$0.95Near the Money	$0.98Near the Money	$0.95Near the Money	$0.49Near the Money	9,047Near the Money	2,728Near the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$2.58In the Money	$2.64In the Money	$2.55In the Money	$-2.15In the Money	649In the Money	4,906In the Money
GLDOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.20Out of the Money	2,789Out of the Money	26,222Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$4.50In the Money	$4.65In the Money	$4.45In the Money	$-2.55In the Money	263In the Money	14,659In the Money
GLDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.07Out of the Money	1,608Out of the Money	4,124Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$6.80In the Money	$7.00In the Money	$7.10In the Money	$-2.12In the Money	15In the Money	54In the Money
GLDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	827Out of the Money	22,797Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$9.30In the Money	$9.45In the Money	$9.85In the Money	$-2.05In the Money	129In the Money	1,467In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	227Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$11.75In the Money	$11.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	17In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	710Out of the Money	18,293Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$14.30In the Money	$14.45In the Money	$14.43In the Money	$-2.52In the Money	3In the Money	18In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	636Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$16.75In the Money	$16.95In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	383Out of the Money	8,372Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$19.30In the Money	$19.45In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$21.75In the Money	$21.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	25,546Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.30In the Money	$24.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$26.75In the Money	$26.95In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$29.30In the Money	$29.45In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$31.75In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,020Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$34.30In the Money	$34.45In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$36.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$39.30In the Money	$39.45In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$41.75In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$44.30In the Money	$44.45In the Money	$46.14In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$46.75In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$49.30In the Money	$49.45In the Money	$48.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$51.75In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,287Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$54.30In the Money	$54.45In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$59.30In the Money	$59.45In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$64.30In the Money	$64.45In the Money	$103.47In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,345Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$69.30In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$74.30In the Money	$74.45In the Money	$69.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$79.30In the Money	$79.45In the Money	$126.12In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,855Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$84.30In the Money	$84.45In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$89.30In the Money	$89.45In the Money	$80.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$94.30In the Money	$94.45In the Money	$92.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$99.30In the Money	$99.45In the Money	$96.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$104.30In the Money	$104.45In the Money	$104.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$109.30In the Money	$109.45In the Money	$109.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$114.30In the Money	$114.45In the Money	$114.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$119.30In the Money	$119.45In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$124.30In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$129.30In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$134.30In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$139.30In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$144.30In the Money	$144.45In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$149.30In the Money	$149.45In the Money	$145.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$154.30In the Money	$154.45In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$159.30In the Money	$159.45In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$164.30In the Money	$164.45In the Money	$164.19In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)