• LAST PRICE
    215.73
  • TODAY'S CHANGE (%)
    Trending Up2.76 (1.30%)
  • Bid / Lots
    215.31/ 2
  • Ask / Lots
    215.45/ 3
  • Open / Previous Close
    215.34 / 212.97
  • Day Range
    Low 214.98
    High 216.04
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    7,076,496
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$135.60In the Money
$135.80In the Money
$140.52In the Money
$0.00In the Money
---In the Money
409In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
GLDIn the Money
$130.65In the Money
$130.80In the Money
$129.06In the Money
$0.00In the Money
---In the Money
151In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GLDIn the Money
$125.65In the Money
$125.80In the Money
$131.20In the Money
$0.00In the Money
---In the Money
143In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
GLDIn the Money
$120.65In the Money
$120.80In the Money
$88.14In the Money
$0.00In the Money
---In the Money
65In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
GLDIn the Money
$119.65In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$118.65In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$117.65In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$116.65In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$115.65In the Money
$115.80In the Money
$88.30In the Money
$0.00In the Money
---In the Money
16In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GLDIn the Money
$110.65In the Money
$110.80In the Money
$112.45In the Money
$0.00In the Money
---In the Money
39In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GLDIn the Money
$105.65In the Money
$105.80In the Money
$105.90In the Money
$0.00In the Money
---In the Money
56In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,485Out of the Money
GLDIn the Money
$100.65In the Money
$100.80In the Money
$106.35In the Money
$0.00In the Money
---In the Money
15In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GLDIn the Money
$95.65In the Money
$95.85In the Money
$95.95In the Money
$0.00In the Money
---In the Money
51In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
GLDIn the Money
$90.65In the Money
$90.85In the Money
$91.15In the Money
$0.00In the Money
---In the Money
85In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
GLDIn the Money
$85.70In the Money
$85.85In the Money
$95.10In the Money
$0.00In the Money
---In the Money
89In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
GLDIn the Money
$80.70In the Money
$80.85In the Money
$86.90In the Money
$0.00In the Money
---In the Money
31In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,051Out of the Money
GLDIn the Money
$75.70In the Money
$75.85In the Money
$78.98In the Money
$0.00In the Money
---In the Money
101In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,179Out of the Money
GLDIn the Money
$70.70In the Money
$70.85In the Money
$72.65In the Money
$0.00In the Money
---In the Money
163In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,089Out of the Money
GLDIn the Money
$65.70In the Money
$65.85In the Money
$64.10In the Money
$0.00In the Money
---In the Money
349In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,609Out of the Money
GLDIn the Money
$60.70In the Money
$60.85In the Money
$58.25In the Money
$0.00In the Money
---In the Money
127In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,442Out of the Money
GLDIn the Money
$57.70In the Money
$57.85In the Money
$64.10In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GLDIn the Money
$56.70In the Money
$56.85In the Money
$56.30In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
GLDIn the Money
$55.70In the Money
$55.85In the Money
$55.97In the Money
$2.27In the Money
2In the Money
190In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,175Out of the Money
GLDIn the Money
$54.70In the Money
$54.90In the Money
$60.38In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GLDIn the Money
$53.70In the Money
$53.90In the Money
$51.60In the Money
$0.00In the Money
---In the Money
47In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
GLDIn the Money
$52.70In the Money
$52.90In the Money
$59.15In the Money
$0.00In the Money
---In the Money
12In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GLDIn the Money
$51.70In the Money
$51.90In the Money
$26.55In the Money
$0.00In the Money
---In the Money
7In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
GLDIn the Money
$50.70In the Money
$50.90In the Money
$50.80In the Money
$2.29In the Money
2In the Money
99In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,660Out of the Money
GLDIn the Money
$49.70In the Money
$49.90In the Money
$59.90In the Money
$0.00In the Money
---In the Money
10In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
GLDIn the Money
$48.70In the Money
$48.90In the Money
$55.15In the Money
$0.00In the Money
---In the Money
30In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
GLDIn the Money
$47.70In the Money
$47.90In the Money
$49.75In the Money
$0.00In the Money
---In the Money
37In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,259Out of the Money
GLDIn the Money
$46.70In the Money
$46.90In the Money
$48.70In the Money
$0.00In the Money
---In the Money
1,394In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,461Out of the Money
GLDIn the Money
$45.70In the Money
$45.90In the Money
$43.14In the Money
$0.00In the Money
---In the Money
3,412In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,869Out of the Money
GLDIn the Money
$44.70In the Money
$44.90In the Money
$20.75In the Money
$0.00In the Money
---In the Money
20In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,727Out of the Money
GLDIn the Money
$43.70In the Money
$43.90In the Money
$43.35In the Money
$0.00In the Money
---In the Money
14In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
GLDIn the Money
$42.70In the Money
$42.90In the Money
$42.45In the Money
$0.00In the Money
---In the Money
94In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
GLDIn the Money
$41.70In the Money
$41.90In the Money
$42.93In the Money
$0.00In the Money
---In the Money
20In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
GLDIn the Money
$40.75In the Money
$40.90In the Money
$40.29In the Money
$0.00In the Money
---In the Money
359In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
GLDIn the Money
$39.75In the Money
$39.90In the Money
$39.53In the Money
$0.00In the Money
---In the Money
159In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
GLDIn the Money
$38.75In the Money
$38.90In the Money
$45.72In the Money
$0.00In the Money
---In the Money
50In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,221Out of the Money
GLDIn the Money
$37.75In the Money
$37.90In the Money
$43.78In the Money
$0.00In the Money
---In the Money
146In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,500Out of the Money
GLDIn the Money
$36.75In the Money
$36.90In the Money
$38.75In the Money
$0.00In the Money
---In the Money
163In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
GLDIn the Money
$35.75In the Money
$35.90In the Money
$34.00In the Money
$0.00In the Money
---In the Money
2,286In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,202Out of the Money
GLDIn the Money
$34.75In the Money
$34.90In the Money
$36.80In the Money
$0.00In the Money
---In the Money
1,054In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,594Out of the Money
GLDIn the Money
$33.75In the Money
$33.90In the Money
$34.01In the Money
$-1.17In the Money
1In the Money
148In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,608Out of the Money
GLDIn the Money
$32.75In the Money
$32.90In the Money
$30.70In the Money
$0.00In the Money
---In the Money
85In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,946Out of the Money
GLDIn the Money
$31.75In the Money
$31.90In the Money
$31.77In the Money
$0.32In the Money
1In the Money
408In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,720Out of the Money
GLDIn the Money
$30.75In the Money
$30.90In the Money
$30.97In the Money
$0.57In the Money
5In the Money
11,631In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,946Out of the Money
GLDIn the Money
$29.75In the Money
$29.90In the Money
$30.10In the Money
$2.40In the Money
1In the Money
1,304In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
GLDIn the Money
$28.75In the Money
$28.90In the Money
$27.10In the Money
$0.00In the Money
---In the Money
427In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,911Out of the Money
GLDIn the Money
$27.75In the Money
$27.90In the Money
$28.75In the Money
$0.00In the Money
---In the Money
936In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,463Out of the Money
GLDIn the Money
$26.75In the Money
$26.90In the Money
$27.07In the Money
$2.12In the Money
1In the Money
360In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,253Out of the Money
GLDIn the Money
$25.75In the Money
$25.90In the Money
$26.02In the Money
$2.52In the Money
20In the Money
10,498In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,084Out of the Money
GLDIn the Money
$24.75In the Money
$24.90In the Money
$23.04In the Money
$0.00In the Money
---In the Money
499In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
GLDIn the Money
$23.75In the Money
$23.90In the Money
$24.05In the Money
$-0.22In the Money
3In the Money
1,163In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
GLDIn the Money
$22.75In the Money
$22.90In the Money
$23.06In the Money
$3.16In the Money
9In the Money
618In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
GLDIn the Money
$21.75In the Money
$21.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1,284In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,017Out of the Money
GLDIn the Money
$20.75In the Money
$20.90In the Money
$21.10In the Money
$2.80In the Money
20In the Money
11,540In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,607Out of the Money
GLDIn the Money
$19.75In the Money
$19.90In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1,798In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
86Out of the Money
1,830Out of the Money
GLDIn the Money
$18.75In the Money
$18.90In the Money
$19.00In the Money
$2.71In the Money
2In the Money
1,746In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,778Out of the Money
GLDIn the Money
$17.75In the Money
$17.95In the Money
$16.33In the Money
$0.00In the Money
---In the Money
3,254In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3,509Out of the Money
GLDIn the Money
$16.75In the Money
$16.95In the Money
$14.38In the Money
$0.00In the Money
---In the Money
1,378In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,875Out of the Money
GLDIn the Money
$15.75In the Money
$15.95In the Money
$15.90In the Money
$2.50In the Money
100In the Money
35,821In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
45Out of the Money
26,693Out of the Money
GLDIn the Money
$13.30In the Money
$13.45In the Money
$12.00In the Money
$0.00In the Money
---In the Money
110In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
984Out of the Money
1,119Out of the Money
GLDIn the Money
$10.80In the Money
$10.95In the Money
$11.05In the Money
$2.55In the Money
327In the Money
16,838In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
517Out of the Money
22,099Out of the Money
GLDIn the Money
$8.35In the Money
$8.50In the Money
$8.38In the Money
$2.18In the Money
829In the Money
1,891In the Money
GLDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
1,023Out of the Money
4,715Out of the Money
GLDIn the Money
$6.00In the Money
$6.05In the Money
$6.20In the Money
$2.20In the Money
1,097In the Money
39,239In the Money
GLDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.47Out of the Money
6,745Out of the Money
35,976Out of the Money
GLDIn the Money
$3.80In the Money
$3.90In the Money
$3.82In the Money
$1.57In the Money
953In the Money
1,662In the Money
GLDOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.47Out of the Money
$-0.95Out of the Money
8,474Out of the Money
2,023Out of the Money
GLDUnderlying issue's last price
$2.07Underlying issue's last price
$2.12Underlying issue's last price
$2.07Underlying issue's last price
$0.99Underlying issue's last price
7,379Underlying issue's last price
29,801Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$1.22Underlying issue's last price
$1.26Underlying issue's last price
$1.25Underlying issue's last price
$-1.52Underlying issue's last price
11,787Underlying issue's last price
27,528Underlying issue's last price
GLDNear the Money
$0.95Near the Money
$0.98Near the Money
$0.95Near the Money
$0.49Near the Money
9,047Near the Money
2,728Near the Money
GLDIn the Money
$2.58In the Money
$2.64In the Money
$2.55In the Money
$-2.15In the Money
649In the Money
4,906In the Money
GLDOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$0.20Out of the Money
2,789Out of the Money
26,222Out of the Money
GLDIn the Money
$4.50In the Money
$4.65In the Money
$4.45In the Money
$-2.55In the Money
263In the Money
14,659In the Money
GLDOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.07Out of the Money
1,608Out of the Money
4,124Out of the Money
GLDIn the Money
$6.80In the Money
$7.00In the Money
$7.10In the Money
$-2.12In the Money
15In the Money
54In the Money
GLDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
827Out of the Money
22,797Out of the Money
GLDIn the Money
$9.30In the Money
$9.45In the Money
$9.85In the Money
$-2.05In the Money
129In the Money
1,467In the Money
GLDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
227Out of the Money
1,844Out of the Money
GLDIn the Money
$11.75In the Money
$11.95In the Money
$14.40In the Money
$0.00In the Money
---In the Money
17In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
710Out of the Money
18,293Out of the Money
GLDIn the Money
$14.30In the Money
$14.45In the Money
$14.43In the Money
$-2.52In the Money
3In the Money
18In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
636Out of the Money
GLDIn the Money
$16.75In the Money
$16.95In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
383Out of the Money
8,372Out of the Money
GLDIn the Money
$19.30In the Money
$19.45In the Money
$21.95In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
1,061Out of the Money
GLDIn the Money
$21.75In the Money
$21.95In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
25,546Out of the Money
GLDIn the Money
$24.30In the Money
$24.45In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,324Out of the Money
GLDIn the Money
$26.75In the Money
$26.95In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,923Out of the Money
GLDIn the Money
$29.30In the Money
$29.45In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GLDIn the Money
$31.75In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,020Out of the Money
GLDIn the Money
$34.30In the Money
$34.45In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GLDIn the Money
$36.75In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
2,770Out of the Money
GLDIn the Money
$39.30In the Money
$39.45In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GLDIn the Money
$41.75In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,637Out of the Money
GLDIn the Money
$44.30In the Money
$44.45In the Money
$46.14In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GLDIn the Money
$46.75In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,407Out of the Money
GLDIn the Money
$49.30In the Money
$49.45In the Money
$48.79In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
GLDIn the Money
$51.75In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,287Out of the Money
GLDIn the Money
$54.30In the Money
$54.45In the Money
$52.65In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
GLDIn the Money
$59.30In the Money
$59.45In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
GLDIn the Money
$64.30In the Money
$64.45In the Money
$103.47In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,345Out of the Money
GLDIn the Money
$69.30In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
GLDIn the Money
$74.30In the Money
$74.45In the Money
$69.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,256Out of the Money
GLDIn the Money
$79.30In the Money
$79.45In the Money
$126.12In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,855Out of the Money
GLDIn the Money
$84.30In the Money
$84.45In the Money
$83.11In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
GLDIn the Money
$89.30In the Money
$89.45In the Money
$80.80In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
GLDIn the Money
$94.30In the Money
$94.45In the Money
$92.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
GLDIn the Money
$99.30In the Money
$99.45In the Money
$96.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
GLDIn the Money
$104.30In the Money
$104.45In the Money
$104.80In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
GLDIn the Money
$109.30In the Money
$109.45In the Money
$109.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
GLDIn the Money
$114.30In the Money
$114.45In the Money
$114.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GLDIn the Money
$119.30In the Money
$119.45In the Money
$119.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GLDIn the Money
$124.30In the Money
$124.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
GLDIn the Money
$129.30In the Money
$129.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
GLDIn the Money
$134.30In the Money
$134.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GLDIn the Money
$139.30In the Money
$139.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
GLDIn the Money
$144.30In the Money
$144.45In the Money
$140.15In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
GLDIn the Money
$149.30In the Money
$149.45In the Money
$145.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
GLDIn the Money
$154.30In the Money
$154.45In the Money
$146.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
GLDIn the Money
$159.30In the Money
$159.45In the Money
$150.40In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
GLDIn the Money
$164.30In the Money
$164.45In the Money
$164.19In the Money
$0.00In the Money
---In the Money
---In the Money