Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $134.10In the Money | $134.25In the Money | $140.52In the Money | $0.00In the Money | ---In the Money | 409In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $129.10In the Money | $129.25In the Money | $129.06In the Money | $0.00In the Money | ---In the Money | 151In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $124.10In the Money | $124.25In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GLDIn the Money | $119.10In the Money | $119.25In the Money | $88.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLDIn the Money | $118.10In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $117.10In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $116.10In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $115.10In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $114.10In the Money | $114.25In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLDIn the Money | $109.10In the Money | $109.25In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $104.15In the Money | $104.25In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,485Out of the Money | |
GLDIn the Money | $99.15In the Money | $99.30In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $94.15In the Money | $94.30In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GLDIn the Money | $89.15In the Money | $89.30In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GLDIn the Money | $84.15In the Money | $84.30In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
GLDIn the Money | $79.15In the Money | $79.30In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | |
GLDIn the Money | $74.15In the Money | $74.30In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GLDIn the Money | $69.15In the Money | $69.30In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
GLDIn the Money | $64.15In the Money | $64.30In the Money | $64.60In the Money | $0.50In the Money | 4In the Money | 349In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $59.15In the Money | $59.30In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
GLDIn the Money | $56.15In the Money | $56.30In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $55.15In the Money | $55.30In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $54.20In the Money | $54.30In the Money | $54.94In the Money | $-1.03In the Money | 1In the Money | 190In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $53.15In the Money | $53.30In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $52.15In the Money | $52.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $51.15In the Money | $51.30In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $50.20In the Money | $50.30In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GLDIn the Money | $49.20In the Money | $49.30In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
GLDIn the Money | $48.20In the Money | $48.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $47.20In the Money | $47.35In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GLDIn the Money | $46.20In the Money | $46.35In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,259Out of the Money | |
GLDIn the Money | $45.20In the Money | $45.35In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,461Out of the Money | |
GLDIn the Money | $44.20In the Money | $44.35In the Money | $44.05In the Money | $0.91In the Money | 4In the Money | 3,412In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,869Out of the Money | |
GLDIn the Money | $43.20In the Money | $43.35In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
GLDIn the Money | $42.20In the Money | $42.35In the Money | $41.79In the Money | $-1.56In the Money | 1In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
GLDIn the Money | $41.20In the Money | $41.35In the Money | $41.69In the Money | $-0.76In the Money | 2In the Money | 94In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
GLDIn the Money | $40.20In the Money | $40.35In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
GLDIn the Money | $39.20In the Money | $39.35In the Money | $39.00In the Money | $-1.29In the Money | 7In the Money | 359In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
GLDIn the Money | $38.20In the Money | $38.35In the Money | $39.19In the Money | $-0.34In the Money | 1In the Money | 159In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GLDIn the Money | $37.20In the Money | $37.35In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
GLDIn the Money | $36.20In the Money | $36.35In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 146In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,500Out of the Money | |
GLDIn the Money | $35.20In the Money | $35.35In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
GLDIn the Money | $34.20In the Money | $34.35In the Money | $35.18In the Money | $1.18In the Money | 1In the Money | 2,286In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,202Out of the Money | |
GLDIn the Money | $33.20In the Money | $33.35In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
GLDIn the Money | $32.20In the Money | $32.35In the Money | $32.18In the Money | $-1.83In the Money | 1In the Money | 148In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
GLDIn the Money | $31.20In the Money | $31.35In the Money | $31.98In the Money | $1.28In the Money | 10In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
GLDIn the Money | $30.20In the Money | $30.35In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 408In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | |
GLDIn the Money | $29.20In the Money | $29.35In the Money | $30.00In the Money | $-0.97In the Money | 1In the Money | 11,626In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,946Out of the Money | |
GLDIn the Money | $28.20In the Money | $28.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GLDIn the Money | $27.20In the Money | $27.35In the Money | $27.22In the Money | $0.12In the Money | 2In the Money | 427In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,911Out of the Money | |
GLDIn the Money | $26.20In the Money | $26.35In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 936In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
GLDIn the Money | $25.20In the Money | $25.35In the Money | $25.73In the Money | $-1.34In the Money | 35In the Money | 360In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
GLDIn the Money | $24.20In the Money | $24.35In the Money | $25.12In the Money | $-0.90In the Money | 5In the Money | 10,496In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,084Out of the Money | |
GLDIn the Money | $23.20In the Money | $23.35In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 499In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $22.20In the Money | $22.35In the Money | $22.62In the Money | $-1.43In the Money | 8In the Money | 1,162In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,350Out of the Money | |
GLDIn the Money | $21.20In the Money | $21.35In the Money | $21.70In the Money | $-1.36In the Money | 3In the Money | 611In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
GLDIn the Money | $20.20In the Money | $20.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | |
GLDIn the Money | $19.20In the Money | $19.35In the Money | $20.32In the Money | $-0.78In the Money | 125In the Money | 11,525In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,607Out of the Money | |
GLDIn the Money | $18.20In the Money | $18.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1,798In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,830Out of the Money | |
GLDIn the Money | $17.20In the Money | $17.35In the Money | $18.12In the Money | $-0.88In the Money | 1In the Money | 1,744In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
GLDIn the Money | $16.20In the Money | $16.35In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 3,254In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,508Out of the Money | |
GLDIn the Money | $15.20In the Money | $15.35In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1,378In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,875Out of the Money | |
GLDIn the Money | $14.20In the Money | $14.35In the Money | $14.35In the Money | $-1.55In the Money | 24In the Money | 35,756In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 26,672Out of the Money | |
GLDIn the Money | $11.75In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,379Out of the Money | |
GLDIn the Money | $9.25In the Money | $9.40In the Money | $9.30In the Money | $-1.75In the Money | 57In the Money | 16,974In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 64Out of the Money | 22,345Out of the Money | |
GLDIn the Money | $6.80In the Money | $6.95In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 198Out of the Money | 5,243Out of the Money | |
GLDIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $-1.80In the Money | 356In the Money | 39,993In the Money | GLDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 355Out of the Money | 39,269Out of the Money | |
GLDUnderlying issue's last price | $2.41Underlying issue's last price | $2.46Underlying issue's last price | $2.44Underlying issue's last price | $-1.38Underlying issue's last price | 116Underlying issue's last price | 1,870Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | GLDUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 1,071Underlying issue's last price | 6,839Underlying issue's last price |
GLDNear the Money | $0.99Near the Money | $1.02Near the Money | $1.00Near the Money | $-1.07Near the Money | 1,916Near the Money | 27,444Near the Money | GLDIn the Money | $1.71In the Money | $1.75In the Money | $1.75In the Money | $0.50In the Money | 1,194In the Money | 31,916In the Money | |
GLDOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.64Out of the Money | 704Out of the Money | 7,215Out of the Money | GLDIn the Money | $3.50In the Money | $3.60In the Money | $3.63In the Money | $1.08In the Money | 47In the Money | 5,093In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 1,623Out of the Money | 26,975Out of the Money | GLDIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $1.40In the Money | 68In the Money | 14,672In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 168Out of the Money | 4,872Out of the Money | GLDIn the Money | $8.30In the Money | $8.45In the Money | $7.50In the Money | $0.40In the Money | 2In the Money | 51In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 550Out of the Money | 23,038Out of the Money | GLDIn the Money | $10.80In the Money | $10.95In the Money | $10.50In the Money | $0.65In the Money | 5In the Money | 1,467In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,891Out of the Money | GLDIn the Money | $13.30In the Money | $13.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 18,282Out of the Money | GLDIn the Money | $15.80In the Money | $15.95In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 636Out of the Money | GLDIn the Money | $18.30In the Money | $18.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 8,403Out of the Money | GLDIn the Money | $20.80In the Money | $20.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | GLDIn the Money | $23.30In the Money | $23.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 25,546Out of the Money | GLDIn the Money | $25.80In the Money | $25.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,324Out of the Money | GLDIn the Money | $28.30In the Money | $28.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,921Out of the Money | GLDIn the Money | $30.80In the Money | $30.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GLDIn the Money | $33.30In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | GLDIn the Money | $35.80In the Money | $35.95In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | GLDIn the Money | $38.30In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | GLDIn the Money | $40.80In the Money | $40.95In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GLDIn the Money | $43.30In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | GLDIn the Money | $45.80In the Money | $45.95In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GLDIn the Money | $48.30In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | GLDIn the Money | $50.80In the Money | $50.95In the Money | $48.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | GLDIn the Money | $53.30In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,287Out of the Money | GLDIn the Money | $55.80In the Money | $55.95In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | GLDIn the Money | $60.80In the Money | $60.95In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | GLDIn the Money | $65.80In the Money | $65.95In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,345Out of the Money | GLDIn the Money | $70.80In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GLDIn the Money | $75.80In the Money | $75.95In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GLDIn the Money | $80.80In the Money | $80.95In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,855Out of the Money | GLDIn the Money | $85.80In the Money | $85.95In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $90.80In the Money | $90.95In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GLDIn the Money | $95.80In the Money | $95.95In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $100.80In the Money | $100.95In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | GLDIn the Money | $105.80In the Money | $105.95In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GLDIn the Money | $110.80In the Money | $110.95In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GLDIn the Money | $115.80In the Money | $115.95In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLDIn the Money | $120.80In the Money | $120.95In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $125.80In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GLDIn the Money | $130.80In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GLDIn the Money | $135.80In the Money | $135.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLDIn the Money | $140.80In the Money | $140.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GLDIn the Money | $145.80In the Money | $145.95In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GLDIn the Money | $150.80In the Money | $150.95In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GLDIn the Money | $155.80In the Money | $155.95In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | GLDIn the Money | $160.80In the Money | $160.95In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GLDIn the Money | $165.80In the Money | $165.95In the Money | $164.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |