Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $136.70In the Money | $136.85In the Money | $140.52In the Money | $0.00In the Money | ---In the Money | 409In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $131.75In the Money | $131.90In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $126.75In the Money | $126.90In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GLDIn the Money | $121.75In the Money | $121.90In the Money | $88.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLDIn the Money | $120.75In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $119.80In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $118.75In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $117.80In the Money | $117.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $116.80In the Money | $116.90In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLDIn the Money | $111.80In the Money | $111.95In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $106.85In the Money | $106.95In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,485Out of the Money | |
GLDIn the Money | $101.80In the Money | $101.95In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $96.85In the Money | $97.00In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GLDIn the Money | $91.85In the Money | $92.00In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GLDIn the Money | $86.90In the Money | $87.00In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
GLDIn the Money | $81.90In the Money | $82.05In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | |
GLDIn the Money | $76.95In the Money | $77.05In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GLDIn the Money | $71.90In the Money | $72.05In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
GLDIn the Money | $66.95In the Money | $67.05In the Money | $67.33In the Money | $0.98In the Money | 1In the Money | 356In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $61.95In the Money | $62.10In the Money | $61.63In the Money | $0.00In the Money | ---In the Money | 129In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
GLDIn the Money | $58.95In the Money | $59.10In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $58.00In the Money | $58.10In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $57.00In the Money | $57.10In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 207In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $56.00In the Money | $56.10In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $55.00In the Money | $55.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $53.95In the Money | $54.10In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $53.00In the Money | $53.15In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GLDIn the Money | $52.00In the Money | $52.15In the Money | $50.42In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
GLDIn the Money | $51.00In the Money | $51.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $50.00In the Money | $50.15In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GLDIn the Money | $49.00In the Money | $49.10In the Money | $49.15In the Money | $0.45In the Money | 1In the Money | 35In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,261Out of the Money | |
GLDIn the Money | $48.00In the Money | $48.15In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
GLDIn the Money | $47.05In the Money | $47.15In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 3,457In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,868Out of the Money | |
GLDIn the Money | $46.00In the Money | $46.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
GLDIn the Money | $45.05In the Money | $45.15In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
GLDIn the Money | $44.05In the Money | $44.15In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | $43.05In the Money | $43.15In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
GLDIn the Money | $42.00In the Money | $42.15In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 361In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
GLDIn the Money | $41.05In the Money | $41.20In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 159In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
GLDIn the Money | $40.05In the Money | $40.20In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
GLDIn the Money | $39.05In the Money | $39.20In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 146In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
GLDIn the Money | $38.05In the Money | $38.15In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
GLDIn the Money | $37.05In the Money | $37.20In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 2,286In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,202Out of the Money | |
GLDIn the Money | $36.05In the Money | $36.20In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,597Out of the Money | |
GLDIn the Money | $35.05In the Money | $35.15In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 149In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GLDIn the Money | $34.10In the Money | $34.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | |
GLDIn the Money | $33.10In the Money | $33.20In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 413In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
GLDIn the Money | $32.05In the Money | $32.20In the Money | $32.27In the Money | $1.50In the Money | 1In the Money | 12,107In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,014Out of the Money | |
GLDIn the Money | $31.10In the Money | $31.20In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GLDIn the Money | $30.05In the Money | $30.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 428In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,912Out of the Money | |
GLDIn the Money | $29.05In the Money | $29.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 952In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | |
GLDIn the Money | $28.10In the Money | $28.25In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 362In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
GLDIn the Money | $27.10In the Money | $27.25In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | 11,211In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,096Out of the Money | |
GLDIn the Money | $26.10In the Money | $26.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 501In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $25.10In the Money | $25.25In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
GLDIn the Money | $24.10In the Money | $24.25In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 635In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
GLDIn the Money | $23.15In the Money | $23.25In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 1,315In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
GLDIn the Money | $22.10In the Money | $22.25In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 11,569In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 10,433Out of the Money | |
GLDIn the Money | $21.10In the Money | $21.25In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | |
GLDIn the Money | $20.15In the Money | $20.30In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,770Out of the Money | |
GLDIn the Money | $19.15In the Money | $19.25In the Money | $19.02In the Money | $1.32In the Money | 1In the Money | 3,251In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | |
GLDIn the Money | $18.15In the Money | $18.25In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 1,388In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | |
GLDIn the Money | $17.15In the Money | $17.30In the Money | $16.85In the Money | $1.35In the Money | 22In the Money | 35,832In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 28Out of the Money | 24,725Out of the Money | |
GLDIn the Money | $14.70In the Money | $14.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 9Out of the Money | 97Out of the Money | |
GLDIn the Money | $12.30In the Money | $12.40In the Money | $12.58In the Money | $1.64In the Money | 2In the Money | 15,309In the Money | GLDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 26Out of the Money | 16,862Out of the Money | |
GLDIn the Money | $9.95In the Money | $10.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 28Out of the Money | 318Out of the Money | |
GLDIn the Money | $7.75In the Money | $7.85In the Money | $7.90In the Money | $1.40In the Money | 56In the Money | 39,859In the Money | GLDOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 226Out of the Money | 31,333Out of the Money | |
GLDIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $1.17In the Money | 140In the Money | 214In the Money | GLDOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.39Out of the Money | 57Out of the Money | 816Out of the Money | |
GLDUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $0.68Underlying issue's last price | 1,988Underlying issue's last price | 30,766Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $1.90Underlying issue's last price | $1.93Underlying issue's last price | $1.88Underlying issue's last price | $-0.58Underlying issue's last price | 373Underlying issue's last price | 16,965Underlying issue's last price |
GLDNear the Money | $2.76Near the Money | $2.79Near the Money | $2.82Near the Money | $0.57Near the Money | 270Near the Money | 848Near the Money | GLDIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.65In the Money | 39In the Money | 4,801In the Money | |
GLDOut of the Money | $1.78Out of the Money | $1.81Out of the Money | $1.85Out of the Money | $0.41Out of the Money | 1,127Out of the Money | 26,231Out of the Money | GLDIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $-0.90In the Money | 87In the Money | 16,889In the Money | |
GLDOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.25Out of the Money | 295Out of the Money | 1,399Out of the Money | GLDIn the Money | $6.50In the Money | $6.60In the Money | $6.35In the Money | $-1.75In the Money | 11In the Money | 565In the Money | |
GLDOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.16Out of the Money | 172Out of the Money | 23,406Out of the Money | GLDIn the Money | $8.60In the Money | $8.75In the Money | $8.80In the Money | $-1.42In the Money | 117In the Money | 2,197In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 22Out of the Money | 1,266Out of the Money | GLDIn the Money | $10.95In the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GLDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 194Out of the Money | 19,587Out of the Money | GLDIn the Money | $13.35In the Money | $13.45In the Money | $13.90In the Money | $-0.30In the Money | 2In the Money | 115In the Money | |
GLDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 13Out of the Money | 531Out of the Money | GLDIn the Money | $15.85In the Money | $16.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 65Out of the Money | 8,811Out of the Money | GLDIn the Money | $18.35In the Money | $18.45In the Money | $19.26In the Money | $-0.64In the Money | 17In the Money | 2In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | GLDIn the Money | $20.85In the Money | $21.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 53Out of the Money | 25,237Out of the Money | GLDIn the Money | $23.35In the Money | $23.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | GLDIn the Money | $25.85In the Money | $26.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 48Out of the Money | 1,975Out of the Money | GLDIn the Money | $28.35In the Money | $28.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLDIn the Money | $30.85In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 7,083Out of the Money | GLDIn the Money | $33.35In the Money | $33.50In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $35.85In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | GLDIn the Money | $38.35In the Money | $38.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GLDIn the Money | $40.85In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,581Out of the Money | GLDIn the Money | $43.35In the Money | $43.50In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $45.85In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | GLDIn the Money | $48.35In the Money | $48.45In the Money | $48.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $50.85In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | GLDIn the Money | $53.35In the Money | $53.45In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | GLDIn the Money | $58.35In the Money | $58.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | GLDIn the Money | $63.35In the Money | $63.45In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,345Out of the Money | GLDIn the Money | $68.35In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | GLDIn the Money | $73.35In the Money | $73.50In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GLDIn the Money | $78.35In the Money | $78.45In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,817Out of the Money | GLDIn the Money | $83.35In the Money | $83.45In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $88.35In the Money | $88.50In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GLDIn the Money | $93.35In the Money | $93.45In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $98.35In the Money | $98.50In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | GLDIn the Money | $103.35In the Money | $103.45In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GLDIn the Money | $108.35In the Money | $108.45In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GLDIn the Money | $113.35In the Money | $113.50In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLDIn the Money | $118.35In the Money | $118.50In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $123.35In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GLDIn the Money | $128.35In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GLDIn the Money | $133.35In the Money | $133.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLDIn the Money | $138.35In the Money | $138.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GLDIn the Money | $143.35In the Money | $143.45In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GLDIn the Money | $148.35In the Money | $148.45In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GLDIn the Money | $153.35In the Money | $153.45In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | GLDIn the Money | $158.35In the Money | $158.50In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GLDIn the Money | $163.35In the Money | $163.50In the Money | $164.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |