Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $131.55In the Money | $131.85In the Money | $140.52In the Money | $0.00In the Money | ---In the Money | 409In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $126.60In the Money | $126.85In the Money | $132.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $121.60In the Money | $121.85In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GLDIn the Money | $116.60In the Money | $116.85In the Money | $88.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLDIn the Money | $115.60In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $114.60In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $113.60In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $112.60In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $111.60In the Money | $111.85In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLDIn the Money | $106.60In the Money | $106.90In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $101.65In the Money | $101.90In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,485Out of the Money | |
GLDIn the Money | $96.65In the Money | $96.90In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $91.65In the Money | $91.90In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GLDIn the Money | $86.65In the Money | $86.95In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GLDIn the Money | $81.70In the Money | $81.95In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
GLDIn the Money | $76.70In the Money | $76.95In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | |
GLDIn the Money | $71.70In the Money | $71.95In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,179Out of the Money | |
GLDIn the Money | $66.70In the Money | $66.95In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
GLDIn the Money | $61.75In the Money | $62.00In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 355In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $56.75In the Money | $57.00In the Money | $61.63In the Money | $0.00In the Money | ---In the Money | 129In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
GLDIn the Money | $53.75In the Money | $54.00In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $52.75In the Money | $53.00In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $51.75In the Money | $52.00In the Money | $53.23In the Money | $-4.54In the Money | 2In the Money | 191In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $50.75In the Money | $51.00In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $49.75In the Money | $50.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $48.75In the Money | $49.00In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $47.75In the Money | $48.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GLDIn the Money | $46.75In the Money | $47.00In the Money | $48.51In the Money | $-6.51In the Money | 2In the Money | 100In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
GLDIn the Money | $45.75In the Money | $46.05In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $44.75In the Money | $45.05In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GLDIn the Money | $43.75In the Money | $44.05In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7,261Out of the Money | |
GLDIn the Money | $42.75In the Money | $43.05In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,461Out of the Money | |
GLDIn the Money | $41.80In the Money | $42.05In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 3,457In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,871Out of the Money | |
GLDIn the Money | $40.80In the Money | $41.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
GLDIn the Money | $39.80In the Money | $40.05In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
GLDIn the Money | $38.80In the Money | $39.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | $37.80In the Money | $38.05In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
GLDIn the Money | $36.80In the Money | $37.05In the Money | $40.29In the Money | $-3.54In the Money | 1In the Money | 360In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,146Out of the Money | |
GLDIn the Money | $35.80In the Money | $36.05In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 159In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
GLDIn the Money | $34.80In the Money | $35.05In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
GLDIn the Money | $33.80In the Money | $34.05In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 146In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
GLDIn the Money | $32.80In the Money | $33.10In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
GLDIn the Money | $31.80In the Money | $32.05In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,202Out of the Money | |
GLDIn the Money | $30.80In the Money | $31.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
GLDIn the Money | $29.80In the Money | $30.10In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 148In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GLDIn the Money | $28.80In the Money | $29.10In the Money | $30.70In the Money | $-3.10In the Money | 1In the Money | 86In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | |
GLDIn the Money | $27.85In the Money | $28.10In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | 413In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | |
GLDIn the Money | $26.85In the Money | $27.10In the Money | $30.12In the Money | $0.13In the Money | 20In the Money | 12,106In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,947Out of the Money | |
GLDIn the Money | $25.85In the Money | $26.10In the Money | $26.12In the Money | $-3.07In the Money | 2In the Money | 1,521In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GLDIn the Money | $24.85In the Money | $25.10In the Money | $26.68In the Money | $-3.62In the Money | 4In the Money | 428In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,910Out of the Money | |
GLDIn the Money | $23.85In the Money | $24.10In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 936In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,453Out of the Money | |
GLDIn the Money | $22.85In the Money | $23.10In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 360In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
GLDIn the Money | $21.85In the Money | $22.10In the Money | $22.74In the Money | $-6.26In the Money | 1In the Money | 11,209In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,089Out of the Money | |
GLDIn the Money | $20.85In the Money | $21.15In the Money | $23.75In the Money | $-1.10In the Money | 1In the Money | 501In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $19.85In the Money | $20.15In the Money | $20.37In the Money | $-7.62In the Money | 4In the Money | 1,158In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,356Out of the Money | |
GLDIn the Money | $18.90In the Money | $19.15In the Money | $19.19In the Money | $-5.53In the Money | 82In the Money | 632In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 27Out of the Money | 731Out of the Money | |
GLDIn the Money | $17.90In the Money | $18.15In the Money | $20.10In the Money | $-4.05In the Money | 2In the Money | 1,300In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
GLDIn the Money | $16.95In the Money | $17.15In the Money | $18.26In the Money | $-6.01In the Money | 19In the Money | 11,555In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 37Out of the Money | 11,449Out of the Money | |
GLDIn the Money | $15.95In the Money | $16.15In the Money | $17.76In the Money | $-3.50In the Money | 1In the Money | 1,794In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 26Out of the Money | 1,479Out of the Money | |
GLDIn the Money | $14.95In the Money | $15.20In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,767Out of the Money | |
GLDIn the Money | $14.00In the Money | $14.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3,254In the Money | GLDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 22Out of the Money | 3,477Out of the Money | |
GLDIn the Money | $13.05In the Money | $13.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | GLDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,852Out of the Money | |
GLDIn the Money | $12.05In the Money | $12.30In the Money | $12.55In the Money | $-7.62In the Money | 194In the Money | 35,791In the Money | GLDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 532Out of the Money | 27,875Out of the Money | |
GLDIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $-3.02In the Money | 54In the Money | 6In the Money | GLDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 176Out of the Money | 130Out of the Money | |
GLDIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $-7.30In the Money | 89In the Money | 13,251In the Money | GLDOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.56Out of the Money | 3,665Out of the Money | 20,210Out of the Money | |
GLDIn the Money | $5.55In the Money | $5.70In the Money | $5.67In the Money | $-6.95In the Money | 646In the Money | 1,927In the Money | GLDOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.13Out of the Money | $0.99Out of the Money | 400Out of the Money | 466Out of the Money | |
GLDUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $4.01Underlying issue's last price | $-6.18Underlying issue's last price | 326Underlying issue's last price | 39,256Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $1.87Underlying issue's last price | $1.99Underlying issue's last price | $1.91Underlying issue's last price | $1.63Underlying issue's last price | 7,595Underlying issue's last price | 31,034Underlying issue's last price |
GLDNear the Money | $2.49Near the Money | $2.59Near the Money | $2.60Near the Money | $-5.40Near the Money | 1,805Near the Money | 1,912Near the Money | GLDIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $2.50In the Money | 754In the Money | 1,071In the Money | |
GLDOut of the Money | $1.51Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $-4.45Out of the Money | 14,534Out of the Money | 33,253Out of the Money | GLDIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $3.56In the Money | 1,199In the Money | 18,170In the Money | |
GLDOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-3.28Out of the Money | 1,149Out of the Money | 1,324Out of the Money | GLDIn the Money | $6.40In the Money | $6.60In the Money | $6.06In the Money | $4.32In the Money | 227In the Money | 4,977In the Money | |
GLDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-2.30Out of the Money | 9,504Out of the Money | 25,073Out of the Money | GLDIn the Money | $8.55In the Money | $8.80In the Money | $8.60In the Money | $5.69In the Money | 1,083In the Money | 16,870In the Money | |
GLDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-1.52Out of the Money | 5,749Out of the Money | 1,634Out of the Money | GLDIn the Money | $10.90In the Money | $11.15In the Money | $10.51In the Money | $6.06In the Money | 58In the Money | 559In the Money | |
GLDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.97Out of the Money | 1,814Out of the Money | 23,167Out of the Money | GLDIn the Money | $13.35In the Money | $13.60In the Money | $11.70In the Money | $5.35In the Money | 105In the Money | 2,197In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 639Out of the Money | 1,358Out of the Money | GLDIn the Money | $15.85In the Money | $16.05In the Money | $14.45In the Money | $1.75In the Money | 2In the Money | 17In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 714Out of the Money | 17,902Out of the Money | GLDIn the Money | $18.35In the Money | $18.55In the Money | $14.89In the Money | $4.16In the Money | 2In the Money | 129In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 104Out of the Money | 638Out of the Money | GLDIn the Money | $20.85In the Money | $21.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 81Out of the Money | 8,514Out of the Money | GLDIn the Money | $23.35In the Money | $23.55In the Money | $20.45In the Money | $4.85In the Money | 1In the Money | 16In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 672Out of the Money | GLDIn the Money | $25.85In the Money | $26.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 25,388Out of the Money | GLDIn the Money | $28.35In the Money | $28.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,323Out of the Money | GLDIn the Money | $30.85In the Money | $31.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,940Out of the Money | GLDIn the Money | $33.35In the Money | $33.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 18Out of the Money | GLDIn the Money | $35.85In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 7,023Out of the Money | GLDIn the Money | $38.35In the Money | $38.55In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | GLDIn the Money | $40.85In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 2,762Out of the Money | GLDIn the Money | $43.35In the Money | $43.55In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 103Out of the Money | GLDIn the Money | $45.85In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,569Out of the Money | GLDIn the Money | $48.35In the Money | $48.55In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | GLDIn the Money | $50.85In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | GLDIn the Money | $53.35In the Money | $53.55In the Money | $48.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $55.85In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,290Out of the Money | GLDIn the Money | $58.35In the Money | $58.55In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 395Out of the Money | GLDIn the Money | $63.35In the Money | $63.55In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 1,867Out of the Money | GLDIn the Money | $68.35In the Money | $68.55In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,345Out of the Money | GLDIn the Money | $73.35In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GLDIn the Money | $78.35In the Money | $78.55In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GLDIn the Money | $83.35In the Money | $83.55In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,855Out of the Money | GLDIn the Money | $88.35In the Money | $88.55In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $93.35In the Money | $93.55In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GLDIn the Money | $98.35In the Money | $98.55In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $103.35In the Money | $103.55In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | GLDIn the Money | $108.35In the Money | $108.55In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GLDIn the Money | $113.35In the Money | $113.55In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GLDIn the Money | $118.35In the Money | $118.55In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLDIn the Money | $123.35In the Money | $123.55In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $128.35In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GLDIn the Money | $133.35In the Money | $133.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GLDIn the Money | $138.35In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLDIn the Money | $143.35In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GLDIn the Money | $148.35In the Money | $148.55In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GLDIn the Money | $153.35In the Money | $153.55In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GLDIn the Money | $158.35In the Money | $158.55In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | GLDIn the Money | $163.35In the Money | $163.55In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GLDIn the Money | $168.35In the Money | $168.55In the Money | $164.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |