Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $89.90In the Money | $90.05In the Money | $89.94In the Money | $0.08In the Money | 1In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLDIn the Money | $84.90In the Money | $85.05In the Money | $85.18In the Money | $0.31In the Money | 3In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
GLDIn the Money | $79.90In the Money | $80.05In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $74.90In the Money | $75.05In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GLDIn the Money | $69.90In the Money | $70.05In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $64.90In the Money | $65.05In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GLDIn the Money | $59.90In the Money | $60.05In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GLDIn the Money | $56.90In the Money | $57.05In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GLDIn the Money | $55.90In the Money | $56.05In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | $54.90In the Money | $55.05In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
GLDIn the Money | $53.90In the Money | $54.05In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GLDIn the Money | $52.90In the Money | $53.05In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $51.90In the Money | $52.05In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
GLDIn the Money | $50.90In the Money | $51.05In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
GLDIn the Money | $49.90In the Money | $50.05In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
GLDIn the Money | $48.90In the Money | $49.05In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 152Out of the Money | |
GLDIn the Money | $47.90In the Money | $48.05In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
GLDIn the Money | $46.90In the Money | $47.05In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 506In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
GLDIn the Money | $45.90In the Money | $46.05In the Money | $46.05In the Money | $-1.70In the Money | 2In the Money | 26In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
GLDIn the Money | $44.90In the Money | $45.05In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,859Out of the Money | |
GLDIn the Money | $43.90In the Money | $44.05In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,951Out of the Money | |
GLDIn the Money | $42.90In the Money | $43.05In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 681In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
GLDIn the Money | $41.90In the Money | $42.05In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | |
GLDIn the Money | $40.90In the Money | $41.05In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,073Out of the Money | |
GLDIn the Money | $39.90In the Money | $40.05In the Money | $40.30In the Money | $-0.45In the Money | 3In the Money | 69In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | $38.90In the Money | $39.05In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
GLDIn the Money | $37.90In the Money | $38.05In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GLDIn the Money | $36.90In the Money | $37.05In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GLDIn the Money | $35.90In the Money | $36.05In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GLDIn the Money | $34.90In the Money | $35.05In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
GLDIn the Money | $33.90In the Money | $34.05In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 235In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
GLDIn the Money | $32.90In the Money | $33.05In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GLDIn the Money | $31.90In the Money | $32.05In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
GLDIn the Money | $30.90In the Money | $31.05In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 232In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | |
GLDIn the Money | $29.90In the Money | $30.05In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 333In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GLDIn the Money | $28.90In the Money | $29.05In the Money | $29.12In the Money | $1.52In the Money | 1In the Money | 195In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GLDIn the Money | $27.90In the Money | $28.05In the Money | $27.94In the Money | $0.00In the Money | ---In the Money | 139In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | $26.90In the Money | $27.05In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 894In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | |
GLDIn the Money | $25.90In the Money | $26.05In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 680In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GLDIn the Money | $24.90In the Money | $25.05In the Money | $25.15In the Money | $2.21In the Money | 28In the Money | 448In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 656Out of the Money | |
GLDIn the Money | $23.90In the Money | $24.05In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 313In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GLDIn the Money | $22.90In the Money | $23.05In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GLDIn the Money | $21.90In the Money | $22.05In the Money | $22.36In the Money | $-3.16In the Money | 1In the Money | 424In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GLDIn the Money | $20.90In the Money | $21.05In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 158In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
GLDIn the Money | $19.90In the Money | $20.05In the Money | $20.45In the Money | $0.35In the Money | 11In the Money | 435In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
GLDIn the Money | $18.90In the Money | $19.05In the Money | $19.17In the Money | $0.07In the Money | 1In the Money | 350In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | $17.90In the Money | $18.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
GLDIn the Money | $16.90In the Money | $17.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 226In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
GLDIn the Money | $15.90In the Money | $16.05In the Money | $16.05In the Money | $2.46In the Money | 1In the Money | 1,614In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 504Out of the Money | 1,227Out of the Money | |
GLDIn the Money | $14.90In the Money | $15.05In the Money | $14.94In the Money | $-0.26In the Money | 234In the Money | 841In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,273Out of the Money | |
GLDIn the Money | $9.90In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | 34In the Money | 2,631In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 7,631Out of the Money | |
GLDIn the Money | $4.90In the Money | $5.05In the Money | $5.05In the Money | $-0.10In the Money | 245In the Money | 1,119In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 216Out of the Money | 6,114Out of the Money | |
GLDUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.75Underlying issue's last price | 4,873Underlying issue's last price | 6,776Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.54Underlying issue's last price | 9,136Underlying issue's last price | 4,931Underlying issue's last price |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 258Out of the Money | 11,286Out of the Money | GLDIn the Money | $4.95In the Money | $5.10In the Money | $4.91In the Money | $-0.29In the Money | 30In the Money | 787In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,993Out of the Money | GLDIn the Money | $9.95In the Money | $10.10In the Money | $9.80In the Money | $-0.40In the Money | 4In the Money | 4In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 6,178Out of the Money | GLDIn the Money | $14.95In the Money | $15.10In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,837Out of the Money | GLDIn the Money | $19.95In the Money | $20.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,130Out of the Money | GLDIn the Money | $24.95In the Money | $25.10In the Money | $24.34In the Money | $-0.49In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | GLDIn the Money | $29.95In the Money | $30.10In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | GLDIn the Money | $34.95In the Money | $35.10In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GLDIn the Money | $39.95In the Money | $40.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GLDIn the Money | $44.95In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLDIn the Money | $49.95In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GLDIn the Money | $54.95In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |