ETFs Profile Options

LAST PRICE
245.02
TODAY'S CHANGE (%)
Trending Down-1.96 (-0.79%)

Bid / Lots
245.26/ 1
Ask / Lots
245.45/ 7
Open / Previous Close
246.31 / 246.98
Day Range
Low 244.19
High 246.75
52 Week Range
Low 168.30
High 247.37
Volume
8,329,633
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$119.65In the Money	$120.30In the Money	$102.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$114.65In the Money	$115.30In the Money	$107.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	$109.65In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GLDIn the Money	$104.65In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
GLDIn the Money	$99.65In the Money	$100.30In the Money	$100.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GLDIn the Money	$94.65In the Money	$95.30In the Money	$76.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GLDIn the Money	$93.65In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
GLDIn the Money	$92.65In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GLDIn the Money	$91.65In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GLDIn the Money	$90.65In the Money	$91.30In the Money	$77.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
GLDIn the Money	$89.65In the Money	$90.30In the Money	$76.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GLDIn the Money	$88.65In the Money	$89.30In the Money	$81.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GLDIn the Money	$87.65In the Money	$88.30In the Money	$80.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GLDIn the Money	$86.65In the Money	$87.30In the Money	$66.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLDIn the Money	$85.65In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	$84.65In the Money	$85.30In the Money	$68.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GLDIn the Money	$83.65In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
GLDIn the Money	$82.65In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
GLDIn the Money	$81.65In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
GLDIn the Money	$80.65In the Money	$81.30In the Money	$61.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$79.65In the Money	$80.30In the Money	$59.35In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
GLDIn the Money	$78.65In the Money	$79.30In the Money	$58.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
GLDIn the Money	$77.65In the Money	$78.30In the Money	$52.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
GLDIn the Money	$76.65In the Money	$77.30In the Money	$56.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLDIn the Money	$75.65In the Money	$76.30In the Money	$53.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
GLDIn the Money	$74.65In the Money	$75.30In the Money	$68.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
GLDIn the Money	$73.65In the Money	$74.30In the Money	$53.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
GLDIn the Money	$72.65In the Money	$73.30In the Money	$52.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GLDIn the Money	$71.65In the Money	$72.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
GLDIn the Money	$70.65In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	$69.65In the Money	$70.30In the Money	$50.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$68.65In the Money	$69.30In the Money	$62.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GLDIn the Money	$67.65In the Money	$68.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLDIn the Money	$66.65In the Money	$67.35In the Money	$48.98In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GLDIn the Money	$65.65In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GLDIn the Money	$64.65In the Money	$65.30In the Money	$64.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
GLDIn the Money	$63.65In the Money	$64.35In the Money	$65.26In the Money	$16.89In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$62.65In the Money	$63.35In the Money	$46.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GLDIn the Money	$61.65In the Money	$62.35In the Money	$63.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
GLDIn the Money	$60.65In the Money	$61.35In the Money	$52.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GLDIn the Money	$59.65In the Money	$60.30In the Money	$59.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$58.65In the Money	$59.35In the Money	$53.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GLDIn the Money	$57.65In the Money	$58.35In the Money	$53.42In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
GLDIn the Money	$56.65In the Money	$57.35In the Money	$47.54In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
GLDIn the Money	$55.65In the Money	$56.30In the Money	$47.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
GLDIn the Money	$54.65In the Money	$55.30In the Money	$55.45In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
GLDIn the Money	$53.65In the Money	$54.35In the Money	$35.42In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$52.65In the Money	$53.35In the Money	$39.25In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GLDIn the Money	$49.65In the Money	$50.30In the Money	$51.45In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
GLDIn the Money	$44.65In the Money	$45.30In the Money	$44.93In the Money	$-0.60In the Money	2In the Money	251In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
GLDIn the Money	$39.70In the Money	$40.30In the Money	$39.88In the Money	$-2.42In the Money	20In the Money	991In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,084Out of the Money
GLDIn the Money	$34.70In the Money	$35.30In the Money	$34.85In the Money	$-2.35In the Money	2In the Money	2,357In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money
GLDIn the Money	$29.70In the Money	$30.30In the Money	$31.65In the Money	$-0.60In the Money	1In the Money	1,500In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,628Out of the Money
GLDIn the Money	$24.70In the Money	$25.30In the Money	$25.30In the Money	$-0.99In the Money	1In the Money	2,171In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,842Out of the Money
GLDIn the Money	$19.70In the Money	$20.30In the Money	$19.54In the Money	$-2.68In the Money	21In the Money	2,290In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money
GLDIn the Money	$18.65In the Money	$19.35In the Money	$20.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$17.65In the Money	$18.35In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	383Out of the Money
GLDIn the Money	$16.65In the Money	$17.35In the Money	$10.39In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GLDIn the Money	$15.65In the Money	$16.35In the Money	$12.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	216Out of the Money	254Out of the Money
GLDIn the Money	$14.70In the Money	$15.35In the Money	$14.59In the Money	$-2.63In the Money	31In the Money	1,765In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	4,936Out of the Money
GLDIn the Money	$13.70In the Money	$14.35In the Money	$13.85In the Money	$-2.35In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	454Out of the Money	653Out of the Money
GLDIn the Money	$12.70In the Money	$13.35In the Money	$12.45In the Money	$-2.54In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	53Out of the Money	4,018Out of the Money
GLDIn the Money	$11.70In the Money	$12.35In the Money	$13.05In the Money	$0.86In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	402Out of the Money	1,799Out of the Money
GLDIn the Money	$10.70In the Money	$11.35In the Money	$10.45In the Money	$-2.00In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	361Out of the Money
GLDIn the Money	$9.70In the Money	$10.30In the Money	$10.05In the Money	$-1.95In the Money	17In the Money	2,118In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	298Out of the Money	705Out of the Money
GLDIn the Money	$8.70In the Money	$9.35In the Money	$9.30In the Money	$2.03In the Money	4In the Money	177In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	160Out of the Money	604Out of the Money
GLDIn the Money	$7.70In the Money	$8.40In the Money	$7.70In the Money	$-0.95In the Money	15In the Money	536In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,120Out of the Money	1,921Out of the Money
GLDIn the Money	$6.70In the Money	$7.40In the Money	$6.50In the Money	$-2.59In the Money	15In the Money	330In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	374Out of the Money	648Out of the Money
GLDIn the Money	$5.75In the Money	$6.30In the Money	$6.05In the Money	$-2.06In the Money	91In the Money	673In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	537Out of the Money	1,438Out of the Money
GLDIn the Money	$4.85In the Money	$5.40In the Money	$5.10In the Money	$-2.03In the Money	218In the Money	1,693In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,010Out of the Money	1,673Out of the Money
GLDIn the Money	$4.05In the Money	$4.20In the Money	$4.30In the Money	$-1.65In the Money	44In the Money	239In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1,519Out of the Money	809Out of the Money
GLDIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$-1.97In the Money	157In the Money	256In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	22,038Out of the Money	866Out of the Money
GLDIn the Money	$2.33In the Money	$2.41In the Money	$2.36In the Money	$-1.64In the Money	329In the Money	497In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.36Near the Money	$0.40Near the Money	$0.40Near the Money	$0.14Near the Money	1,969Near the Money	313Near the Money
GLDIn the Money	$1.60In the Money	$1.66In the Money	$1.68In the Money	$-2.07In the Money	468In the Money	410In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	$0.62Near the Money	$0.67Near the Money	$0.63Near the Money	$0.23Near the Money	1,582Near the Money	1,110Near the Money
GLDUnderlying issue's last price	$1.03Underlying issue's last price	$1.08Underlying issue's last price	$1.06Underlying issue's last price	$-1.58Underlying issue's last price	1,301Underlying issue's last price	2,398Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	$1.04Underlying issue's last price	$1.09Underlying issue's last price	$1.09Underlying issue's last price	$0.49Underlying issue's last price	2,351Underlying issue's last price	267Underlying issue's last price
GLDNear the Money	$0.62Near the Money	$0.67Near the Money	$0.66Near the Money	$-1.33Near the Money	6,694Near the Money	595Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$1.38In the Money	$1.93In the Money	$1.63In the Money	$0.76In the Money	2,598In the Money	1,395In the Money
GLDNear the Money	$0.36Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.91Near the Money	1,468Near the Money	688Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$2.14In the Money	$2.45In the Money	$2.34In the Money	$0.97In the Money	1,107In the Money	105In the Money
GLDNear the Money	$0.21Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.68Near the Money	4,538Near the Money	656Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$3.00In the Money	$3.50In the Money	$3.23In the Money	$1.39In the Money	649In the Money	562In the Money
GLDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.45Out of the Money	299Out of the Money	310Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.80In the Money	$4.45In the Money	$4.20In the Money	$0.96In the Money	3In the Money	35In the Money
GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	1,843Out of the Money	4,731Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.75In the Money	$5.40In the Money	$5.35In the Money	$2.34In the Money	7In the Money	15In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	873Out of the Money	105Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.60In the Money	$6.45In the Money	$6.45In the Money	$6.45In the Money	20In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	783Out of the Money	31Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.65In the Money	$7.40In the Money	$7.70In the Money	$2.15In the Money	1In the Money	4In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	429Out of the Money	152Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.65In the Money	$8.40In the Money	$8.30In the Money	$0.15In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	60Out of the Money	297Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.65In the Money	$9.40In the Money	$9.43In the Money	$2.73In the Money	6In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	147Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.70In the Money	$10.40In the Money	$9.80In the Money	$1.30In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.65In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.65In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.65In the Money	$14.40In the Money	$13.80In the Money	$13.80In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,632Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.70In the Money	$15.40In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.70In the Money	$20.40In the Money	$41.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.70In the Money	$25.40In the Money	$31.07In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.70In the Money	$30.40In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.70In the Money	$35.40In the Money	$47.41In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)