Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $18.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLDIn the Money | $17.05In the Money | $17.20In the Money | $16.48In the Money | $-6.57In the Money | 4In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
GLDIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 341Out of the Money | |
GLDIn the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
GLDIn the Money | $10.60In the Money | $10.70In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 214Out of the Money | 101Out of the Money | |
GLDIn the Money | $8.15In the Money | $8.25In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 175Out of the Money | 139Out of the Money | |
GLDIn the Money | $5.75In the Money | $5.85In the Money | $5.34In the Money | $-1.97In the Money | 33In the Money | 65In the Money | GLDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 52Out of the Money | 137Out of the Money | |
GLDIn the Money | $3.55In the Money | $3.65In the Money | $3.58In the Money | $-1.47In the Money | 517In the Money | 401In the Money | GLDNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.18Near the Money | 356Near the Money | 689Near the Money | |
GLDUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $-1.21Underlying issue's last price | 743Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | GLDUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.26Underlying issue's last price | $0.51Underlying issue's last price | 411Underlying issue's last price | 1,478Underlying issue's last price |
GLDNear the Money | $0.79Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.79Near the Money | 441Near the Money | 1,841Near the Money | GLDIn the Money | $2.65In the Money | $2.72In the Money | $2.66In the Money | $0.88In the Money | 132In the Money | 1,111In the Money | |
GLDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.37Out of the Money | 458Out of the Money | 659Out of the Money | GLDIn the Money | $4.65In the Money | $4.80In the Money | $4.71In the Money | $1.31In the Money | 44In the Money | 494In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 313Out of the Money | 394Out of the Money | GLDIn the Money | $7.05In the Money | $7.15In the Money | $7.52In the Money | $1.97In the Money | 1In the Money | 40In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 60Out of the Money | 340Out of the Money | GLDIn the Money | $9.55In the Money | $9.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 154Out of the Money | GLDIn the Money | $12.05In the Money | $12.15In the Money | $12.15In the Money | $2.85In the Money | 3In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 85Out of the Money | 86Out of the Money | GLDIn the Money | $14.55In the Money | $14.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 131Out of the Money | GLDIn the Money | $17.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GLDIn the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $22.05In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GLDIn the Money | $24.55In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $27.05In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $29.55In the Money | $29.65In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $32.05In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GLDIn the Money | $34.55In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLDIn the Money | $37.05In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |