Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $20.05In the Money | $20.25In the Money | $20.33In the Money | $0.22In the Money | 4In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $19.05In the Money | $19.25In the Money | $19.86In the Money | $3.38In the Money | 4In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
GLDIn the Money | $18.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $17.05In the Money | $17.25In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GLDIn the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $15.05In the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
GLDIn the Money | $12.55In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 386Out of the Money | |
GLDIn the Money | $10.05In the Money | $10.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GLDIn the Money | $7.60In the Money | $7.75In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 100Out of the Money | 393Out of the Money | |
GLDIn the Money | $5.05In the Money | $5.25In the Money | $5.55In the Money | $-0.05In the Money | 5In the Money | 483In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,225Out of the Money | |
GLDIn the Money | $2.66In the Money | $2.78In the Money | $3.03In the Money | $-0.12In the Money | 8In the Money | 568In the Money | GLDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,224Near the Money | 1,194Near the Money | |
GLDUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $-0.45Underlying issue's last price | 352Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.05Underlying issue's last price | 618Underlying issue's last price | 1,474Underlying issue's last price |
GLDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.19Near the Money | 1,770Near the Money | 1,723Near the Money | GLDIn the Money | $2.38In the Money | $2.52In the Money | $2.17In the Money | $0.05In the Money | 117In the Money | 662In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 81Out of the Money | 1,045Out of the Money | GLDIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $-0.17In the Money | 3In the Money | 41In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 675Out of the Money | GLDIn the Money | $7.30In the Money | $7.50In the Money | $7.10In the Money | $0.65In the Money | 7In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GLDIn the Money | $9.80In the Money | $10.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | GLDIn the Money | $12.30In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 307Out of the Money | GLDIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GLDIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GLDIn the Money | $19.80In the Money | $20.00In the Money | $19.03In the Money | $19.03In the Money | 3In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GLDIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $27.30In the Money | $27.50In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $29.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GLDIn the Money | $32.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLDIn the Money | $34.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |