Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $55.30In the Money | $56.15In the Money | $56.15In the Money | $2.00In the Money | 13In the Money | 22In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
GLDIn the Money | $50.30In the Money | $51.15In the Money | $47.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $45.30In the Money | $46.15In the Money | $46.09In the Money | $4.07In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $40.30In the Money | $41.15In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $35.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GLDIn the Money | $30.30In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GLDIn the Money | $25.30In the Money | $26.15In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
GLDIn the Money | $20.30In the Money | $21.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
GLDIn the Money | $19.25In the Money | $20.20In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GLDIn the Money | $18.25In the Money | $19.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLDIn the Money | $17.25In the Money | $18.20In the Money | $17.81In the Money | $6.56In the Money | 2In the Money | 41In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GLDIn the Money | $16.25In the Money | $17.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 25Out of the Money | 288Out of the Money | |
GLDIn the Money | $15.35In the Money | $16.15In the Money | $15.80In the Money | $1.30In the Money | 26In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GLDIn the Money | $14.25In the Money | $15.20In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GLDIn the Money | $13.25In the Money | $14.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GLDIn the Money | $12.25In the Money | $13.20In the Money | $12.91In the Money | $2.13In the Money | 14In the Money | 67In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
GLDIn the Money | $11.25In the Money | $12.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 346In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
GLDIn the Money | $10.35In the Money | $11.15In the Money | $10.75In the Money | $2.77In the Money | 26In the Money | 163In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,490Out of the Money | |
GLDIn the Money | $9.25In the Money | $10.20In the Money | $9.61In the Money | $0.35In the Money | 8In the Money | 155In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,156Out of the Money | |
GLDIn the Money | $8.25In the Money | $9.20In the Money | $8.80In the Money | $0.80In the Money | 22In the Money | 337In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 611Out of the Money | |
GLDIn the Money | $7.25In the Money | $8.20In the Money | $7.50In the Money | $0.48In the Money | 5In the Money | 226In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 729Out of the Money | |
GLDIn the Money | $6.25In the Money | $7.20In the Money | $6.95In the Money | $-0.03In the Money | 125In the Money | 544In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 2,136Out of the Money | |
GLDIn the Money | $5.45In the Money | $6.15In the Money | $5.75In the Money | $-0.25In the Money | 121In the Money | 383In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 2,241Out of the Money | |
GLDIn the Money | $4.25In the Money | $5.20In the Money | $4.76In the Money | $-0.09In the Money | 162In the Money | 366In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 220Out of the Money | 1,150Out of the Money | |
GLDIn the Money | $3.65In the Money | $4.20In the Money | $3.77In the Money | $-0.13In the Money | 362In the Money | 405In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 745Out of the Money | 2,097Out of the Money | |
GLDIn the Money | $2.36In the Money | $3.20In the Money | $2.67In the Money | $-0.58In the Money | 449In the Money | 758In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 502Near the Money | 1,578Near the Money | |
GLDIn the Money | $1.25In the Money | $2.18In the Money | $1.73In the Money | $-0.65In the Money | 355In the Money | 524In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 3,218Near the Money | 949Near the Money | |
GLDUnderlying issue's last price | $0.47Underlying issue's last price | $0.91Underlying issue's last price | $0.67Underlying issue's last price | $-0.85Underlying issue's last price | 1,933Underlying issue's last price | 1,917Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.46Underlying issue's last price | 3,837Underlying issue's last price | 1,075Underlying issue's last price |
GLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.95Near the Money | 12,713Near the Money | 1,696Near the Money | GLDIn the Money | $0.01In the Money | $1.08In the Money | $0.26In the Money | $-0.56In the Money | 1,514In the Money | 509In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.57Near the Money | 2,648Near the Money | 995Near the Money | GLDIn the Money | $0.40In the Money | $2.10In the Money | $1.30In the Money | $-0.15In the Money | 75In the Money | 37In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 528Near the Money | 361Near the Money | GLDIn the Money | $1.64In the Money | $2.48In the Money | $2.04In the Money | $-2.16In the Money | 23In the Money | 11In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 77Out of the Money | 416Out of the Money | GLDIn the Money | $2.79In the Money | $3.80In the Money | $2.78In the Money | $-0.57In the Money | 27In the Money | 27In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 34Out of the Money | 3,398Out of the Money | GLDIn the Money | $3.80In the Money | $4.75In the Money | $4.27In the Money | $0.07In the Money | 15In the Money | 20In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 4,905Out of the Money | GLDIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $11.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $12.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | GLDIn the Money | $13.80In the Money | $14.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | GLDIn the Money | $18.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | GLDIn the Money | $23.80In the Money | $24.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | GLDIn the Money | $28.80In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | GLDIn the Money | $33.80In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GLDIn the Money | $38.80In the Money | $39.75In the Money | $39.60In the Money | $-0.21In the Money | 17In the Money | 2In the Money |