Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | ---In the Money | ---In the Money | $102.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $100.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $65.26In the Money | $0.00In the Money | 5In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $59.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $53.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $47.54In the Money | $0.00In the Money | ---In the Money | 195In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 197In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $44.93In the Money | $0.00In the Money | 2In the Money | 251In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $39.88In the Money | $-2.42In the Money | 20In the Money | 991In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,084Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $34.85In the Money | $-2.35In the Money | 2In the Money | 2,357In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $31.65In the Money | $-0.60In the Money | 1In the Money | 1,500In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,628Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $25.30In the Money | $0.00In the Money | 1In the Money | 2,171In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $19.54In the Money | $-2.68In the Money | 21In the Money | 2,290In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,605Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 383Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 216Out of the Money | 254Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $14.59In the Money | $-2.63In the Money | 31In the Money | 1,765In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 130Out of the Money | 4,936Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $13.85In the Money | $-2.35In the Money | 2In the Money | 74In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 454Out of the Money | 653Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $-2.54In the Money | 1In the Money | 20In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 4,018Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | 1In the Money | 46In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 402Out of the Money | 1,799Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $10.45In the Money | $-2.00In the Money | 2In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 361Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $-1.95In the Money | 17In the Money | 2,118In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 298Out of the Money | 705Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | 4In the Money | 177In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 160Out of the Money | 604Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | 15In the Money | 536In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,120Out of the Money | 1,921Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $-2.59In the Money | 15In the Money | 330In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 374Out of the Money | 648Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $-2.06In the Money | 91In the Money | 673In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 537Out of the Money | 1,438Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $-2.03In the Money | 218In the Money | 1,693In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,010Out of the Money | 1,673Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $-1.65In the Money | 44In the Money | 239In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,519Out of the Money | 809Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $-1.97In the Money | 157In the Money | 256In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 22,038Out of the Money | 866Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $-1.64In the Money | 329In the Money | 497In the Money | GLDNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.14Near the Money | 1,969Near the Money | 313Near the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $1.68In the Money | $-2.07In the Money | 468In the Money | 410In the Money | GLDNear the Money | ---Near the Money | ---Near the Money | $0.63Near the Money | $0.23Near the Money | 1,582Near the Money | 1,110Near the Money | |
GLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.06Underlying issue's last price | $-1.58Underlying issue's last price | 1,301Underlying issue's last price | 2,398Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.09Underlying issue's last price | $0.49Underlying issue's last price | 2,351Underlying issue's last price | 267Underlying issue's last price |
GLDNear the Money | ---Near the Money | ---Near the Money | $0.66Near the Money | $-1.33Near the Money | 6,694Near the Money | 595Near the Money | GLDIn the Money | ---In the Money | ---In the Money | $1.63In the Money | $0.76In the Money | 2,598In the Money | 1,395In the Money | |
GLDNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $-0.91Near the Money | 1,468Near the Money | 688Near the Money | GLDIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $0.97In the Money | 1,107In the Money | 105In the Money | |
GLDNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $-0.68Near the Money | 4,538Near the Money | 656Near the Money | GLDIn the Money | ---In the Money | ---In the Money | $3.23In the Money | $1.39In the Money | 649In the Money | 562In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.45Out of the Money | 299Out of the Money | 310Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.96In the Money | 3In the Money | 35In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 1,843Out of the Money | 4,731Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $2.34In the Money | 7In the Money | 15In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 873Out of the Money | 105Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 783Out of the Money | 31Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $2.15In the Money | 1In the Money | 4In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 429Out of the Money | 152Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 60Out of the Money | 297Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $9.43In the Money | $2.73In the Money | 6In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 3,294Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,632Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |