Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $115.30In the Money | $115.50In the Money | $114.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $110.35In the Money | $110.50In the Money | $110.40In the Money | $110.40In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $105.35In the Money | $105.55In the Money | $105.50In the Money | $105.50In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $100.35In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GLDIn the Money | $95.40In the Money | $95.55In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $90.40In the Money | $90.60In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GLDIn the Money | $85.45In the Money | $85.60In the Money | $85.50In the Money | $22.91In the Money | 1In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
GLDIn the Money | $80.45In the Money | $80.65In the Money | $80.45In the Money | $80.45In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GLDIn the Money | $75.45In the Money | $75.65In the Money | $75.60In the Money | $75.60In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GLDIn the Money | $70.50In the Money | $70.65In the Money | $70.55In the Money | $2.55In the Money | 2In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $65.50In the Money | $65.70In the Money | $63.04In the Money | $0.00In the Money | ---In the Money | 119In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GLDIn the Money | $60.50In the Money | $60.70In the Money | $60.60In the Money | $0.31In the Money | 2In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
GLDIn the Money | $55.55In the Money | $55.70In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLDIn the Money | $50.55In the Money | $50.75In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GLDIn the Money | $49.55In the Money | $49.75In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
GLDIn the Money | $48.55In the Money | $48.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
GLDIn the Money | $47.55In the Money | $47.75In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | $46.60In the Money | $46.75In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $45.60In the Money | $45.75In the Money | $48.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
GLDIn the Money | $44.60In the Money | $44.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 945Out of the Money | |
GLDIn the Money | $43.60In the Money | $43.80In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | |
GLDIn the Money | $42.60In the Money | $42.80In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 515In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,889Out of the Money | |
GLDIn the Money | $41.60In the Money | $41.80In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | |
GLDIn the Money | $40.60In the Money | $40.80In the Money | $40.50In the Money | $-0.95In the Money | 1In the Money | 46In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
GLDIn the Money | $39.60In the Money | $39.80In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $38.60In the Money | $38.80In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
GLDIn the Money | $37.60In the Money | $37.80In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GLDIn the Money | $36.60In the Money | $36.80In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $35.65In the Money | $35.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,069Out of the Money | |
GLDIn the Money | $34.65In the Money | $34.80In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
GLDIn the Money | $33.65In the Money | $33.80In the Money | $33.80In the Money | $0.20In the Money | 4In the Money | 16In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GLDIn the Money | $32.65In the Money | $32.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $31.65In the Money | $31.85In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
GLDIn the Money | $30.65In the Money | $30.85In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $29.65In the Money | $29.85In the Money | $29.80In the Money | $0.70In the Money | 1In the Money | 46In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $28.65In the Money | $28.85In the Money | $28.65In the Money | $2.23In the Money | 1In the Money | 159In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $27.65In the Money | $27.85In the Money | $27.40In the Money | $-0.42In the Money | 1In the Money | 329In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
GLDIn the Money | $26.65In the Money | $26.85In the Money | $26.75In the Money | $-0.62In the Money | 4In the Money | 505In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | $25.70In the Money | $25.85In the Money | $25.70In the Money | $2.55In the Money | 3In the Money | 5,987In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,406Out of the Money | |
GLDIn the Money | $24.70In the Money | $24.85In the Money | $24.75In the Money | $-0.05In the Money | 3In the Money | 717In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GLDIn the Money | $23.70In the Money | $23.85In the Money | $23.65In the Money | $0.76In the Money | 2In the Money | 419In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
GLDIn the Money | $22.70In the Money | $22.85In the Money | $22.70In the Money | $0.45In the Money | 2In the Money | 387In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,473Out of the Money | |
GLDIn the Money | $21.70In the Money | $21.90In the Money | $21.85In the Money | $-2.83In the Money | 2In the Money | 474In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 485Out of the Money | |
GLDIn the Money | $20.70In the Money | $20.90In the Money | $20.85In the Money | $0.58In the Money | 3In the Money | 8,226In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 15,543Out of the Money | |
GLDIn the Money | $19.70In the Money | $19.90In the Money | $19.45In the Money | $-3.65In the Money | 2In the Money | 394In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | |
GLDIn the Money | $18.75In the Money | $18.90In the Money | $18.75In the Money | $2.37In the Money | 3In the Money | 448In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
GLDIn the Money | $17.75In the Money | $17.90In the Money | $17.70In the Money | $0.48In the Money | 1In the Money | 266In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,093Out of the Money | |
GLDIn the Money | $16.75In the Money | $16.95In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 587In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 560Out of the Money | |
GLDIn the Money | $15.75In the Money | $15.95In the Money | $15.86In the Money | $2.43In the Money | 43In the Money | 10,647In the Money | GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 52Out of the Money | 16,613Out of the Money | |
GLDIn the Money | $13.35In the Money | $13.50In the Money | $13.40In the Money | $2.06In the Money | 2In the Money | 2In the Money | GLDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 27Out of the Money | 72Out of the Money | |
GLDIn the Money | $10.95In the Money | $11.10In the Money | $11.05In the Money | $2.37In the Money | 58In the Money | 12,033In the Money | GLDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1,065Out of the Money | 32,173Out of the Money | |
GLDIn the Money | $8.65In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.38Out of the Money | 311Out of the Money | 516Out of the Money | |
GLDIn the Money | $6.55In the Money | $6.70In the Money | $6.62In the Money | $1.86In the Money | 202In the Money | 17,662In the Money | GLDOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.67Out of the Money | 1,031Out of the Money | 23,583Out of the Money | |
GLDUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.75Underlying issue's last price | $1.40Underlying issue's last price | 98Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | GLDUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.53Underlying issue's last price | $-0.98Underlying issue's last price | 432Underlying issue's last price | 581Underlying issue's last price |
GLDNear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $1.10Near the Money | 1,604Near the Money | 8,947Near the Money | GLDIn the Money | $2.53In the Money | $2.55In the Money | $2.54In the Money | $-1.37In the Money | 1,737In the Money | 12,486In the Money | |
GLDNear the Money | $2.17Near the Money | $2.21Near the Money | $2.16Near the Money | $0.75Near the Money | 471Near the Money | 3,442Near the Money | GLDIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $-1.80In the Money | 14In the Money | 15In the Money | |
GLDOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $0.53Out of the Money | 2,737Out of the Money | 29,233Out of the Money | GLDIn the Money | $5.65In the Money | $5.75In the Money | $5.71In the Money | $-1.96In the Money | 219In the Money | 5,263In the Money | |
GLDOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.36Out of the Money | 479Out of the Money | 888Out of the Money | GLDIn the Money | $7.70In the Money | $7.80In the Money | $7.95In the Money | $-1.95In the Money | 1In the Money | 76In the Money | |
GLDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.20Out of the Money | 4,264Out of the Money | 34,685Out of the Money | GLDIn the Money | $9.90In the Money | $10.10In the Money | $10.01In the Money | $-2.36In the Money | 50In the Money | 261In the Money | |
GLDOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 18Out of the Money | 104Out of the Money | GLDIn the Money | $12.30In the Money | $12.50In the Money | $12.45In the Money | $-2.25In the Money | 14In the Money | ---In the Money | |
GLDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 4,957Out of the Money | 27,804Out of the Money | GLDIn the Money | $14.80In the Money | $15.00In the Money | $14.93In the Money | $-2.27In the Money | 7In the Money | 1In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 17Out of the Money | GLDIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2,225Out of the Money | 16,914Out of the Money | GLDIn the Money | $19.80In the Money | $20.00In the Money | $19.68In the Money | $-2.64In the Money | 13In the Money | 1In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLDIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 41Out of the Money | 14,167Out of the Money | GLDIn the Money | $24.80In the Money | $25.00In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,772Out of the Money | GLDIn the Money | $29.80In the Money | $30.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,979Out of the Money | 7,614Out of the Money | GLDIn the Money | $34.80In the Money | $35.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,693Out of the Money | GLDIn the Money | $39.80In the Money | $40.00In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,586Out of the Money | GLDIn the Money | $44.80In the Money | $45.00In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GLDIn the Money | $49.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | GLDIn the Money | $54.80In the Money | $55.00In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | GLDIn the Money | $59.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | GLDIn the Money | $64.80In the Money | $65.00In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GLDIn the Money | $69.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GLDIn the Money | $74.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | GLDIn the Money | $79.80In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | GLDIn the Money | $84.80In the Money | $85.00In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $89.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GLDIn the Money | $94.80In the Money | $95.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GLDIn the Money | $99.80In the Money | $100.00In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $104.80In the Money | $105.00In the Money | $105.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |