Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $115.95In the Money | $116.20In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $111.00In the Money | $111.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $106.05In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $101.05In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GLDIn the Money | $96.10In the Money | $96.35In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $91.15In the Money | $91.40In the Money | $64.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GLDIn the Money | $86.20In the Money | $86.40In the Money | $62.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
GLDIn the Money | $81.25In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GLDIn the Money | $76.25In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GLDIn the Money | $71.30In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $66.35In the Money | $66.60In the Money | $66.30In the Money | $-6.95In the Money | 80In the Money | 151In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GLDIn the Money | $61.40In the Money | $61.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
GLDIn the Money | $56.45In the Money | $56.65In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLDIn the Money | $51.50In the Money | $51.70In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 354Out of the Money | |
GLDIn the Money | $50.50In the Money | $50.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GLDIn the Money | $49.50In the Money | $49.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GLDIn the Money | $48.50In the Money | $48.75In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GLDIn the Money | $47.50In the Money | $47.75In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GLDIn the Money | $46.55In the Money | $46.75In the Money | $46.21In the Money | $10.86In the Money | 1In the Money | 28In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
GLDIn the Money | $45.55In the Money | $45.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
GLDIn the Money | $44.55In the Money | $44.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,511Out of the Money | |
GLDIn the Money | $43.55In the Money | $43.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 515In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,729Out of the Money | |
GLDIn the Money | $42.55In the Money | $42.80In the Money | $49.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,199Out of the Money | |
GLDIn the Money | $41.60In the Money | $41.80In the Money | $43.93In the Money | $1.68In the Money | 3In the Money | 38In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | |
GLDIn the Money | $40.60In the Money | $40.80In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $39.60In the Money | $39.80In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
GLDIn the Money | $38.60In the Money | $38.80In the Money | $40.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GLDIn the Money | $37.60In the Money | $37.85In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $36.60In the Money | $36.85In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 7,958Out of the Money | |
GLDIn the Money | $35.65In the Money | $35.85In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
GLDIn the Money | $34.65In the Money | $34.85In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
GLDIn the Money | $33.65In the Money | $33.85In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $32.65In the Money | $32.90In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 63In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GLDIn the Money | $31.65In the Money | $31.90In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,293Out of the Money | |
GLDIn the Money | $30.70In the Money | $30.90In the Money | $32.14In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $29.70In the Money | $29.90In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 158In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $28.70In the Money | $28.90In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 331In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
GLDIn the Money | $27.70In the Money | $27.95In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 485In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
GLDIn the Money | $26.75In the Money | $26.95In the Money | $27.19In the Money | $-8.52In the Money | 1In the Money | 5,964In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 8,452Out of the Money | |
GLDIn the Money | $25.75In the Money | $25.95In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 715In the Money | GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 416Out of the Money | |
GLDIn the Money | $24.75In the Money | $24.95In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 419In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
GLDIn the Money | $23.75In the Money | $24.00In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 386In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | |
GLDIn the Money | $22.80In the Money | $23.00In the Money | $23.70In the Money | $-0.34In the Money | 2In the Money | 472In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $21.80In the Money | $22.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2,623In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 6Out of the Money | 10,575Out of the Money | |
GLDIn the Money | $20.85In the Money | $21.05In the Money | $21.97In the Money | $-0.32In the Money | 1In the Money | 393In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,141Out of the Money | |
GLDIn the Money | $19.85In the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 436In the Money | GLDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 670Out of the Money | |
GLDIn the Money | $18.90In the Money | $19.10In the Money | $18.60In the Money | $-1.26In the Money | 4In the Money | 266In the Money | GLDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,110Out of the Money | |
GLDIn the Money | $17.95In the Money | $18.15In the Money | $18.45In the Money | $-0.55In the Money | 3In the Money | 578In the Money | GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 6Out of the Money | 510Out of the Money | |
GLDIn the Money | $17.00In the Money | $17.20In the Money | $16.50In the Money | $-2.27In the Money | 33In the Money | 2,534In the Money | GLDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 211Out of the Money | 8,238Out of the Money | |
GLDIn the Money | $12.45In the Money | $12.60In the Money | $12.40In the Money | $-1.20In the Money | 82In the Money | 6,831In the Money | GLDOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.07Out of the Money | 177Out of the Money | 15,946Out of the Money | |
GLDIn the Money | $8.35In the Money | $8.50In the Money | $7.92In the Money | $-1.58In the Money | 100In the Money | 10,471In the Money | GLDOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $0.24Out of the Money | 393Out of the Money | 14,521Out of the Money | |
GLDUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.87Underlying issue's last price | 185Underlying issue's last price | 10,222Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.49Underlying issue's last price | $0.49Underlying issue's last price | 347Underlying issue's last price | 11,566Underlying issue's last price |
GLDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 453Out of the Money | 31,093Out of the Money | GLDIn the Money | $6.25In the Money | $6.40In the Money | $6.44In the Money | $0.80In the Money | 138In the Money | 3,922In the Money | |
GLDOut of the Money | $1.68Out of the Money | $1.71Out of the Money | $1.64Out of the Money | $-0.43Out of the Money | 342Out of the Money | 12,071Out of the Money | GLDIn the Money | $10.05In the Money | $10.25In the Money | $10.74In the Money | $2.01In the Money | 110In the Money | 3,376In the Money | |
GLDOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.24Out of the Money | 628Out of the Money | 22,074Out of the Money | GLDIn the Money | $14.55In the Money | $14.80In the Money | $15.10In the Money | $1.44In the Money | 107In the Money | 473In the Money | |
GLDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 411Out of the Money | 18,887Out of the Money | GLDIn the Money | $19.45In the Money | $19.65In the Money | $20.00In the Money | $1.54In the Money | 5In the Money | 23In the Money | |
GLDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 231Out of the Money | 12,178Out of the Money | GLDIn the Money | $24.45In the Money | $24.65In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 106Out of the Money | 1,370Out of the Money | GLDIn the Money | $29.45In the Money | $29.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 71Out of the Money | 5,534Out of the Money | GLDIn the Money | $34.45In the Money | $34.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,672Out of the Money | GLDIn the Money | $39.45In the Money | $39.65In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | GLDIn the Money | $44.45In the Money | $44.65In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GLDIn the Money | $49.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | GLDIn the Money | $54.45In the Money | $54.65In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,309Out of the Money | GLDIn the Money | $59.45In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | GLDIn the Money | $64.45In the Money | $64.65In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 428Out of the Money | GLDIn the Money | $69.45In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GLDIn the Money | $74.45In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 698Out of the Money | 165Out of the Money | GLDIn the Money | $79.45In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 960Out of the Money | 2,109Out of the Money | GLDIn the Money | $84.45In the Money | $84.65In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $89.45In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $94.45In the Money | $94.65In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 247Out of the Money | 16Out of the Money | GLDIn the Money | $99.45In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $104.45In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |