ETFs Profile Options

LAST PRICE
220.93
TODAY'S CHANGE (%)
Trending Up2.94 (1.35%)

Bid / Lots
221.02/ 1
Ask / Lots
221.24/ 1
Open / Previous Close
219.58 / 217.99
Day Range
Low 219.58
High 221.28
52 Week Range
Low 168.30
High 225.66
Volume
5,941,505
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$121.05In the Money	$121.25In the Money	$115.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$116.05In the Money	$116.25In the Money	$110.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$111.10In the Money	$111.25In the Money	$105.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$106.10In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
GLDIn the Money	$101.10In the Money	$101.25In the Money	$103.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$96.10In the Money	$96.30In the Money	$90.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
GLDIn the Money	$91.10In the Money	$91.30In the Money	$85.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
GLDIn the Money	$86.15In the Money	$86.30In the Money	$80.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
GLDIn the Money	$81.15In the Money	$81.30In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
GLDIn the Money	$76.15In the Money	$76.35In the Money	$70.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$71.15In the Money	$71.35In the Money	$67.69In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
GLDIn the Money	$66.20In the Money	$66.35In the Money	$60.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money
GLDIn the Money	$61.20In the Money	$61.35In the Money	$55.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GLDIn the Money	$56.20In the Money	$56.35In the Money	$50.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GLDIn the Money	$55.20In the Money	$55.35In the Money	$49.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GLDIn the Money	$54.20In the Money	$54.35In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
GLDIn the Money	$53.20In the Money	$53.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
GLDIn the Money	$52.20In the Money	$52.40In the Money	$46.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GLDIn the Money	$51.20In the Money	$51.40In the Money	$46.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
GLDIn the Money	$50.20In the Money	$50.40In the Money	$22.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GLDIn the Money	$49.20In the Money	$49.40In the Money	$42.46In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,511Out of the Money
GLDIn the Money	$48.20In the Money	$48.40In the Money	$40.35In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,889Out of the Money
GLDIn the Money	$47.20In the Money	$47.40In the Money	$41.70In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,209Out of the Money
GLDIn the Money	$46.20In the Money	$46.40In the Money	$46.55In the Money	$5.80In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
GLDIn the Money	$45.20In the Money	$45.40In the Money	$39.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
GLDIn the Money	$44.25In the Money	$44.40In the Money	$38.43In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
GLDIn the Money	$43.25In the Money	$43.40In the Money	$38.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GLDIn the Money	$42.25In the Money	$42.40In the Money	$41.53In the Money	$5.08In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GLDIn the Money	$41.25In the Money	$41.40In the Money	$41.00In the Money	$2.10In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,068Out of the Money
GLDIn the Money	$40.25In the Money	$40.40In the Money	$34.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money
GLDIn the Money	$39.25In the Money	$39.40In the Money	$33.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
GLDIn the Money	$38.25In the Money	$38.40In the Money	$32.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,298Out of the Money
GLDIn the Money	$37.25In the Money	$37.40In the Money	$32.53In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
GLDIn the Money	$36.25In the Money	$36.40In the Money	$36.55In the Money	$6.21In the Money	5In the Money	118In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
GLDIn the Money	$35.25In the Money	$35.40In the Money	$29.38In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	$34.25In the Money	$34.40In the Money	$29.10In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GLDIn the Money	$33.25In the Money	$33.45In the Money	$27.80In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GLDIn the Money	$32.25In the Money	$32.45In the Money	$26.85In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	400Out of the Money
GLDIn the Money	$31.25In the Money	$31.45In the Money	$30.13In the Money	$4.28In the Money	5In the Money	5,985In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	8,398Out of the Money
GLDIn the Money	$30.25In the Money	$30.45In the Money	$30.20In the Money	$5.54In the Money	2In the Money	714In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
GLDIn the Money	$29.25In the Money	$29.45In the Money	$29.05In the Money	$5.23In the Money	2In the Money	417In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,558Out of the Money
GLDIn the Money	$28.25In the Money	$28.45In the Money	$28.22In the Money	$5.47In the Money	2In the Money	385In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,472Out of the Money
GLDIn the Money	$27.25In the Money	$27.45In the Money	$27.41In the Money	$5.66In the Money	4In the Money	469In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	487Out of the Money
GLDIn the Money	$26.30In the Money	$26.45In the Money	$26.35In the Money	$2.36In the Money	7In the Money	8,221In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	15,533Out of the Money
GLDIn the Money	$25.30In the Money	$25.45In the Money	$25.05In the Money	$5.05In the Money	2In the Money	394In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,142Out of the Money
GLDIn the Money	$24.30In the Money	$24.45In the Money	$24.60In the Money	$3.25In the Money	3In the Money	445In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	847Out of the Money
GLDIn the Money	$23.30In the Money	$23.45In the Money	$20.75In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,093Out of the Money
GLDIn the Money	$22.30In the Money	$22.45In the Money	$21.76In the Money	$2.11In the Money	2In the Money	585In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	563Out of the Money
GLDIn the Money	$21.30In the Money	$21.45In the Money	$21.57In the Money	$3.07In the Money	24In the Money	10,532In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	169Out of the Money	16,748Out of the Money
GLDIn the Money	$18.80In the Money	$18.95In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	105Out of the Money
GLDIn the Money	$16.30In the Money	$16.50In the Money	$16.15In the Money	$2.57In the Money	28In the Money	11,592In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	224Out of the Money	32,689Out of the Money
GLDIn the Money	$13.85In the Money	$14.00In the Money	$9.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	80Out of the Money	1,039Out of the Money
GLDIn the Money	$11.40In the Money	$11.55In the Money	$11.35In the Money	$2.71In the Money	305In the Money	15,746In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1,854Out of the Money	23,497Out of the Money
GLDIn the Money	$9.00In the Money	$9.15In the Money	$9.17In the Money	$2.74In the Money	114In the Money	162In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	237Out of the Money	837Out of the Money
GLDIn the Money	$6.75In the Money	$6.90In the Money	$6.75In the Money	$2.30In the Money	927In the Money	9,721In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.65Out of the Money	849Out of the Money	12,459Out of the Money
GLDIn the Money	$4.75In the Money	$4.90In the Money	$4.70In the Money	$1.80In the Money	1,934In the Money	4,779In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-1.09Out of the Money	1,159Out of the Money	743Out of the Money
GLDUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.10Underlying issue's last price	$1.29Underlying issue's last price	9,423Underlying issue's last price	28,197Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	GLDUnderlying issue's last price	$1.79Underlying issue's last price	$1.83Underlying issue's last price	$1.82Underlying issue's last price	$-1.48Underlying issue's last price	4,751Underlying issue's last price	5,598Underlying issue's last price
GLDNear the Money	$1.97Near the Money	$2.01Near the Money	$1.95Near the Money	$0.92Near the Money	3,535Near the Money	2,645Near the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$3.10In the Money	$3.20In the Money	$3.11In the Money	$-1.72In the Money	66In the Money	78In the Money
GLDOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$0.63Out of the Money	4,624Out of the Money	30,755Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$4.80In the Money	$4.95In the Money	$4.80In the Money	$-1.90In the Money	20In the Money	287In the Money
GLDOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$0.34Out of the Money	558Out of the Money	241Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$6.85In the Money	$7.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.22Out of the Money	1,214Out of the Money	22,185Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$9.10In the Money	$9.25In the Money	$10.05In the Money	$-4.05In the Money	87In the Money	1In the Money
GLDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.14Out of the Money	67Out of the Money	75Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$11.50In the Money	$11.65In the Money	$12.18In the Money	$-4.92In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.06Out of the Money	665Out of the Money	13,466Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$13.95In the Money	$14.10In the Money	$14.35In the Money	$-2.06In the Money	13In the Money	1In the Money
GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	116Out of the Money	13Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$16.45In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	580Out of the Money	14,140Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$18.95In the Money	$19.10In the Money	$27.24In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$23.95In the Money	$24.10In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	22Out of the Money	8,384Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$28.95In the Money	$29.10In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$33.95In the Money	$34.10In the Money	$40.47In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	27Out of the Money	6,585Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$38.95In the Money	$39.10In the Money	$35.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	430Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$43.95In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	364Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$48.95In the Money	$49.10In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$53.95In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$58.95In the Money	$59.10In the Money	$63.08In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$63.95In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$68.95In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$73.95In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$78.95In the Money	$79.10In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$83.95In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$88.95In the Money	$89.10In the Money	$89.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$93.95In the Money	$94.10In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$98.95In the Money	$99.10In the Money	$105.22In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)