Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $112.00In the Money | $112.30In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $107.00In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $102.05In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $97.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GLDIn the Money | $92.15In the Money | $92.40In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $87.15In the Money | $87.45In the Money | $64.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GLDIn the Money | $82.20In the Money | $82.50In the Money | $62.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
GLDIn the Money | $77.25In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GLDIn the Money | $72.25In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GLDIn the Money | $67.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $62.35In the Money | $62.60In the Money | $67.53In the Money | $0.00In the Money | ---In the Money | 120In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GLDIn the Money | $57.40In the Money | $57.65In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
GLDIn the Money | $52.40In the Money | $52.70In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GLDIn the Money | $47.45In the Money | $47.75In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
GLDIn the Money | $46.45In the Money | $46.75In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
GLDIn the Money | $45.45In the Money | $45.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GLDIn the Money | $44.50In the Money | $44.75In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | |
GLDIn the Money | $43.50In the Money | $43.80In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GLDIn the Money | $42.50In the Money | $42.80In the Money | $46.21In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,028Out of the Money | |
GLDIn the Money | $41.50In the Money | $41.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 937Out of the Money | |
GLDIn the Money | $40.50In the Money | $40.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,511Out of the Money | |
GLDIn the Money | $39.50In the Money | $39.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 515In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,729Out of the Money | |
GLDIn the Money | $38.55In the Money | $38.85In the Money | $49.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,199Out of the Money | |
GLDIn the Money | $37.55In the Money | $37.80In the Money | $41.01In the Money | $-3.51In the Money | 1In the Money | 42In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,681Out of the Money | |
GLDIn the Money | $36.55In the Money | $36.85In the Money | $42.59In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $35.55In the Money | $35.85In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
GLDIn the Money | $34.55In the Money | $34.85In the Money | $37.40In the Money | $-2.62In the Money | 1In the Money | 6In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GLDIn the Money | $33.55In the Money | $33.85In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $32.60In the Money | $32.85In the Money | $33.40In the Money | $-7.00In the Money | 1In the Money | 101In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 7,959Out of the Money | |
GLDIn the Money | $31.60In the Money | $31.90In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
GLDIn the Money | $30.60In the Money | $30.90In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
GLDIn the Money | $29.60In the Money | $29.90In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $28.65In the Money | $28.95In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 63In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GLDIn the Money | $27.65In the Money | $27.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,294Out of the Money | |
GLDIn the Money | $26.65In the Money | $26.95In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $25.70In the Money | $25.95In the Money | $25.97In the Money | $-4.51In the Money | 2In the Money | 158In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $24.70In the Money | $24.95In the Money | $26.53In the Money | $-11.80In the Money | 5In the Money | 331In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
GLDIn the Money | $23.75In the Money | $24.00In the Money | $24.15In the Money | $-7.40In the Money | 1In the Money | 503In the Money | GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 399Out of the Money | |
GLDIn the Money | $22.75In the Money | $23.00In the Money | $24.84In the Money | $-4.83In the Money | 15In the Money | 5,964In the Money | GLDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 58Out of the Money | 8,410Out of the Money | |
GLDIn the Money | $21.80In the Money | $22.00In the Money | $22.20In the Money | $-11.95In the Money | 1In the Money | 715In the Money | GLDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 12Out of the Money | 414Out of the Money | |
GLDIn the Money | $20.80In the Money | $21.05In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 419In the Money | GLDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
GLDIn the Money | $19.85In the Money | $20.10In the Money | $22.06In the Money | $-5.76In the Money | 11In the Money | 390In the Money | GLDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,477Out of the Money | |
GLDIn the Money | $18.90In the Money | $19.10In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 473In the Money | GLDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 31Out of the Money | 452Out of the Money | |
GLDIn the Money | $17.95In the Money | $18.15In the Money | $19.15In the Money | $-5.59In the Money | 7In the Money | 5,650In the Money | GLDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 83Out of the Money | 12,996Out of the Money | |
GLDIn the Money | $17.00In the Money | $17.20In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 393In the Money | GLDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.22Out of the Money | 242Out of the Money | 4,141Out of the Money | |
GLDIn the Money | $16.05In the Money | $16.25In the Money | $17.29In the Money | $-6.55In the Money | 2In the Money | 434In the Money | GLDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.16Out of the Money | 105Out of the Money | 750Out of the Money | |
GLDIn the Money | $15.10In the Money | $15.35In the Money | $17.81In the Money | $-5.44In the Money | 1In the Money | 279In the Money | GLDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 316Out of the Money | 1,116Out of the Money | |
GLDIn the Money | $14.20In the Money | $14.40In the Money | $15.96In the Money | $-2.96In the Money | 5In the Money | 578In the Money | GLDOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $0.27Out of the Money | 48Out of the Money | 513Out of the Money | |
GLDIn the Money | $13.30In the Money | $13.50In the Money | $14.31In the Money | $-6.54In the Money | 45In the Money | 2,527In the Money | GLDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.43Out of the Money | 633Out of the Money | 8,384Out of the Money | |
GLDIn the Money | $9.20In the Money | $9.30In the Money | $9.35In the Money | $-6.77In the Money | 785In the Money | 10,912In the Money | GLDOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.38Out of the Money | $1.00Out of the Money | 10,062Out of the Money | 21,249Out of the Money | |
GLDUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-6.05Underlying issue's last price | 608Underlying issue's last price | 10,571Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | 6,128Underlying issue's last price | 22,706Underlying issue's last price |
GLDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $-4.35Out of the Money | 1,617Out of the Money | 10,579Out of the Money | GLDIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $3.57In the Money | 666In the Money | 15,679In the Money | |
GLDOut of the Money | $1.83Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $-3.05Out of the Money | 1,887Out of the Money | 31,708Out of the Money | GLDIn the Money | $9.25In the Money | $9.40In the Money | $9.29In the Money | $5.09In the Money | 1,326In the Money | 4,044In the Money | |
GLDOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.99Out of the Money | 9,994Out of the Money | 34,602Out of the Money | GLDIn the Money | $13.60In the Money | $13.75In the Money | $13.62In the Money | $6.36In the Money | 1,159In the Money | 3,267In the Money | |
GLDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-1.17Out of the Money | 996Out of the Money | 23,601Out of the Money | GLDIn the Money | $18.35In the Money | $18.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
GLDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 4,826Out of the Money | 18,750Out of the Money | GLDIn the Money | $23.35In the Money | $23.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 312Out of the Money | 12,499Out of the Money | GLDIn the Money | $28.35In the Money | $28.60In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 20Out of the Money | 1,562Out of the Money | GLDIn the Money | $33.35In the Money | $33.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,099Out of the Money | 5,715Out of the Money | GLDIn the Money | $38.35In the Money | $38.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 104Out of the Money | 1,702Out of the Money | GLDIn the Money | $43.35In the Money | $43.60In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,502Out of the Money | GLDIn the Money | $48.35In the Money | $48.60In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GLDIn the Money | $53.35In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | GLDIn the Money | $58.35In the Money | $58.60In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | GLDIn the Money | $63.35In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,099Out of the Money | GLDIn the Money | $68.35In the Money | $68.60In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | GLDIn the Money | $73.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GLDIn the Money | $78.35In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 848Out of the Money | GLDIn the Money | $83.35In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,882Out of the Money | GLDIn the Money | $88.35In the Money | $88.60In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | GLDIn the Money | $93.35In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLDIn the Money | $98.35In the Money | $98.60In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 265Out of the Money | GLDIn the Money | $103.35In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $108.35In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |