Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $117.90In the Money | $118.25In the Money | $115.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $112.90In the Money | $113.25In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $107.95In the Money | $108.30In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $102.95In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GLDIn the Money | $97.95In the Money | $98.30In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $92.95In the Money | $93.30In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GLDIn the Money | $88.00In the Money | $88.35In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
GLDIn the Money | $83.00In the Money | $83.35In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GLDIn the Money | $78.00In the Money | $78.35In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GLDIn the Money | $73.00In the Money | $73.35In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $68.05In the Money | $68.40In the Money | $67.69In the Money | $4.65In the Money | 10In the Money | 119In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GLDIn the Money | $63.05In the Money | $63.40In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
GLDIn the Money | $58.05In the Money | $58.40In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLDIn the Money | $53.10In the Money | $53.40In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GLDIn the Money | $52.10In the Money | $52.45In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
GLDIn the Money | $51.10In the Money | $51.45In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
GLDIn the Money | $50.10In the Money | $50.45In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | $49.10In the Money | $49.45In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $48.10In the Money | $48.45In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
GLDIn the Money | $47.10In the Money | $47.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
GLDIn the Money | $46.10In the Money | $46.45In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | |
GLDIn the Money | $45.10In the Money | $45.45In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 515In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,889Out of the Money | |
GLDIn the Money | $44.10In the Money | $44.45In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | |
GLDIn the Money | $43.10In the Money | $43.45In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
GLDIn the Money | $42.10In the Money | $42.45In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
GLDIn the Money | $41.10In the Money | $41.45In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
GLDIn the Money | $40.10In the Money | $40.45In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GLDIn the Money | $39.10In the Money | $39.45In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $38.10In the Money | $38.45In the Money | $38.90In the Money | $3.70In the Money | 1In the Money | 107In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,068Out of the Money | |
GLDIn the Money | $37.10In the Money | $37.45In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
GLDIn the Money | $36.10In the Money | $36.45In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GLDIn the Money | $35.15In the Money | $35.50In the Money | $32.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $34.15In the Money | $34.50In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
GLDIn the Money | $33.15In the Money | $33.50In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 118In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $32.15In the Money | $32.50In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $31.15In the Money | $31.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 160In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $30.15In the Money | $30.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 328In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GLDIn the Money | $29.15In the Money | $29.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 506In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | $28.15In the Money | $28.50In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 5,985In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,398Out of the Money | |
GLDIn the Money | $27.15In the Money | $27.50In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 714In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.50In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 417In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
GLDIn the Money | $25.15In the Money | $25.50In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 385In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,473Out of the Money | |
GLDIn the Money | $24.15In the Money | $24.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 469In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
GLDIn the Money | $23.15In the Money | $23.50In the Money | $23.99In the Money | $3.29In the Money | 3In the Money | 8,220In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15,536Out of the Money | |
GLDIn the Money | $22.15In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | |
GLDIn the Money | $21.20In the Money | $21.50In the Money | $21.35In the Money | $2.43In the Money | 5In the Money | 446In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 847Out of the Money | |
GLDIn the Money | $20.20In the Money | $20.55In the Money | $20.75In the Money | $3.40In the Money | 1In the Money | 266In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,093Out of the Money | |
GLDIn the Money | $19.20In the Money | $19.55In the Money | $19.65In the Money | $2.75In the Money | 4In the Money | 585In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 563Out of the Money | |
GLDIn the Money | $18.20In the Money | $18.55In the Money | $18.50In the Money | $2.70In the Money | 63In the Money | 10,563In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 16,800Out of the Money | |
GLDIn the Money | $15.70In the Money | $16.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 95Out of the Money | |
GLDIn the Money | $13.25In the Money | $13.55In the Money | $13.58In the Money | $2.78In the Money | 197In the Money | 11,714In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 306Out of the Money | 32,844Out of the Money | |
GLDIn the Money | $10.80In the Money | $11.10In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 36Out of the Money | 1,049Out of the Money | |
GLDIn the Money | $8.45In the Money | $8.75In the Money | $8.64In the Money | $2.19In the Money | 295In the Money | 15,958In the Money | GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 6,246Out of the Money | 23,215Out of the Money | |
GLDIn the Money | $6.25In the Money | $6.50In the Money | $6.43In the Money | $2.44In the Money | 13In the Money | 161In the Money | GLDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.48Out of the Money | 238Out of the Money | 730Out of the Money | |
GLDIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $1.53In the Money | 812In the Money | 9,878In the Money | GLDNear the Money | $1.04Near the Money | $1.07Near the Money | $1.09Near the Money | $-0.81Near the Money | 1,065Near the Money | 12,403Near the Money | |
GLDUnderlying issue's last price | $2.81Underlying issue's last price | $2.97Underlying issue's last price | $2.90Underlying issue's last price | $1.10Underlying issue's last price | 2,107Underlying issue's last price | 4,578Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | GLDUnderlying issue's last price | $1.99Underlying issue's last price | $2.04Underlying issue's last price | $2.03Underlying issue's last price | $-1.37Underlying issue's last price | 831Underlying issue's last price | 33Underlying issue's last price |
GLDNear the Money | $1.78Near the Money | $1.82Near the Money | $1.81Near the Money | $0.77Near the Money | 5,692Near the Money | 25,725Near the Money | GLDIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $-2.30In the Money | 3,388In the Money | 4,084In the Money | |
GLDOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.46Out of the Money | 2,672Out of the Money | 2,899Out of the Money | GLDIn the Money | $5.15In the Money | $5.40In the Money | $4.83In the Money | $-3.12In the Money | 1In the Money | 77In the Money | |
GLDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.24Out of the Money | 748Out of the Money | 30,687Out of the Money | GLDIn the Money | $7.25In the Money | $7.50In the Money | $6.70In the Money | $-3.47In the Money | 2In the Money | 288In the Money | |
GLDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 122Out of the Money | 149Out of the Money | GLDIn the Money | $9.50In the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 1,154Out of the Money | 22,627Out of the Money | GLDIn the Money | $11.95In the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 54Out of the Money | 36Out of the Money | GLDIn the Money | $14.45In the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2,547Out of the Money | 14,616Out of the Money | GLDIn the Money | $17.00In the Money | $17.30In the Money | $16.41In the Money | $-2.99In the Money | 13In the Money | 1In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | GLDIn the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 31Out of the Money | 14,140Out of the Money | GLDIn the Money | $22.00In the Money | $22.30In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,770Out of the Money | GLDIn the Money | $27.00In the Money | $27.30In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,389Out of the Money | GLDIn the Money | $31.95In the Money | $32.30In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | GLDIn the Money | $36.95In the Money | $37.30In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,585Out of the Money | GLDIn the Money | $41.95In the Money | $42.30In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GLDIn the Money | $46.95In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 347Out of the Money | GLDIn the Money | $51.95In the Money | $52.30In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,329Out of the Money | GLDIn the Money | $56.95In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | GLDIn the Money | $61.95In the Money | $62.30In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GLDIn the Money | $66.95In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GLDIn the Money | $71.95In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | GLDIn the Money | $76.95In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | GLDIn the Money | $81.95In the Money | $82.30In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $86.95In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GLDIn the Money | $91.95In the Money | $92.30In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GLDIn the Money | $96.95In the Money | $97.30In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $101.95In the Money | $102.30In the Money | $105.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |