ETFs Profile Options

LAST PRICE
244.79
TODAY'S CHANGE (%)
Trending Down-0.87 (-0.35%)

Bid / Lots
244.80/ 20
Ask / Lots
244.82/ 1
Open / Previous Close
244.72 / 245.66
Day Range
Low 243.69
High 245.21
52 Week Range
Low 168.30
High 247.37
Volume
2,786,932
average
Overall Morningstar Rating
5 out of 5 Stars
out of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$114.65In the Money	$114.95In the Money	$114.67In the Money	$12.23In the Money	21In the Money	6In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$109.65In the Money	$110.05In the Money	$112.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$104.65In the Money	$105.05In the Money	$105.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$99.70In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$94.65In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$89.65In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$84.70In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$79.65In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$74.70In the Money	$75.00In the Money	$74.88In the Money	$0.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$69.70In the Money	$70.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$64.65In the Money	$65.05In the Money	$66.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$59.65In the Money	$60.05In the Money	$59.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$54.65In the Money	$55.05In the Money	$55.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$49.65In the Money	$50.10In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$45.65In the Money	$46.05In the Money	$46.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$44.65In the Money	$45.00In the Money	$44.93In the Money	$-0.27In the Money	8In the Money	19In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$42.15In the Money	$42.55In the Money	$43.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
GLDIn the Money	$39.70In the Money	$40.10In the Money	$41.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GLDIn the Money	$37.15In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$34.65In the Money	$35.00In the Money	$34.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GLDIn the Money	$32.15In the Money	$32.55In the Money	$33.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
GLDIn the Money	$29.65In the Money	$30.05In the Money	$30.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
GLDIn the Money	$27.15In the Money	$27.55In the Money	$27.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
GLDIn the Money	$24.65In the Money	$25.10In the Money	$25.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
GLDIn the Money	$22.15In the Money	$22.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$222.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GLDIn the Money	$19.70In the Money	$20.05In the Money	$20.05In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money
GLDIn the Money	$17.20In the Money	$17.55In the Money	$16.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$227.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
GLDIn the Money	$15.65In the Money	$16.10In the Money	$15.63In the Money	$-1.47In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
GLDIn the Money	$14.65In the Money	$15.10In the Money	$14.10In the Money	$-0.63In the Money	2In the Money	1,211In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,407Out of the Money
GLDIn the Money	$13.65In the Money	$14.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
GLDIn the Money	$12.15In the Money	$12.50In the Money	$13.26In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$232.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	890Out of the Money
GLDIn the Money	$10.65In the Money	$11.00In the Money	$11.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,646Out of the Money
GLDIn the Money	$9.75In the Money	$10.00In the Money	$9.72In the Money	$-1.00In the Money	1In the Money	1,027In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,681Out of the Money
GLDIn the Money	$8.70In the Money	$9.00In the Money	$9.02In the Money	$-0.08In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	1,499Out of the Money
GLDIn the Money	$7.30In the Money	$7.50In the Money	$7.50In the Money	$-0.01In the Money	2In the Money	1,995In the Money	Filter Table By Strike Price of$237.50	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	330Out of the Money	5,304Out of the Money
GLDIn the Money	$5.85In the Money	$6.00In the Money	$6.30In the Money	$-0.50In the Money	1,031In the Money	728In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	176Out of the Money	1,831Out of the Money
GLDIn the Money	$4.90In the Money	$5.05In the Money	$4.70In the Money	$-1.17In the Money	15In the Money	1,859In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	325Out of the Money	3,169Out of the Money
GLDIn the Money	$4.00In the Money	$4.10In the Money	$4.30In the Money	$-0.25In the Money	14In the Money	614In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	783Out of the Money	3,726Out of the Money
GLDIn the Money	$3.10In the Money	$3.25In the Money	$3.30In the Money	$-0.75In the Money	236In the Money	976In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	$0.27Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.02Near the Money	1,719Near the Money	2,317Near the Money
GLDIn the Money	$2.74In the Money	$2.80In the Money	$2.94In the Money	$-0.66In the Money	28In the Money	1,542In the Money	Filter Table By Strike Price of$242.50	GLDNear the Money	$0.36Near the Money	$0.38Near the Money	$0.39Near the Money	$0.00Near the Money	677Near the Money	1,009Near the Money
GLDIn the Money	$2.36In the Money	$2.42In the Money	$2.30In the Money	$-0.97In the Money	170In the Money	737In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.48Near the Money	$0.50Near the Money	$0.51Near the Money	$0.03Near the Money	201Near the Money	6,295Near the Money
GLDUnderlying issue's last price	$1.69Underlying issue's last price	$1.74Underlying issue's last price	$1.68Underlying issue's last price	$-0.82Underlying issue's last price	1,684Underlying issue's last price	2,548Underlying issue's last price	Filter Table By Strike Price of$244.00Underlying issue's last price	GLDUnderlying issue's last price	$0.80Underlying issue's last price	$0.83Underlying issue's last price	$0.81Underlying issue's last price	$0.03Underlying issue's last price	958Underlying issue's last price	2,694Underlying issue's last price
GLDNear the Money	$1.16Near the Money	$1.20Near the Money	$1.19Near the Money	$-0.74Near the Money	1,228Near the Money	2,262Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$1.26In the Money	$1.30In the Money	$1.28In the Money	$0.15In the Money	879In the Money	1,697In the Money
GLDNear the Money	$0.75Near the Money	$0.79Near the Money	$0.77Near the Money	$-0.67Near the Money	805Near the Money	1,428Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$1.83In the Money	$1.92In the Money	$1.86In the Money	$0.24In the Money	136In the Money	1,466In the Money
GLDNear the Money	$0.48Near the Money	$0.50Near the Money	$0.48Near the Money	$-0.53Near the Money	646Near the Money	2,252Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$2.55In the Money	$2.65In the Money	$2.64In the Money	$0.36In the Money	2In the Money	963In the Money
GLDNear the Money	$0.38Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.46Near the Money	481Near the Money	3,480Near the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$2.94In the Money	$3.05In the Money	$2.83In the Money	$0.21In the Money	12In the Money	162In the Money
GLDOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.36Out of the Money	455Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$3.35In the Money	$3.50In the Money	$3.25In the Money	$0.24In the Money	13In the Money	145In the Money
GLDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	413Out of the Money	829Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$4.20In the Money	$4.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	51In the Money
GLDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	341Out of the Money	7,459Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$5.15In the Money	$5.30In the Money	$5.14In the Money	$0.39In the Money	21In the Money	1,130In the Money
GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	249Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$6.15In the Money	$6.30In the Money	$5.32In the Money	$0.00In the Money	---In the Money	30In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	70Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$7.10In the Money	$7.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	310Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$7.60In the Money	$7.85In the Money	$7.35In the Money	$0.10In the Money	1In the Money	13In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	53Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$8.05In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	2,768Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$9.10In the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	3In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	69Out of the Money	10,860Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$10.05In the Money	$10.35In the Money	$9.19In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.95In the Money	$11.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	333Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$12.10In the Money	$12.45In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$12.55In the Money	$12.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$13.05In the Money	$13.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	431Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$14.05In the Money	$14.35In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$15.05In the Money	$15.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$17.55In the Money	$17.95In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$20.05In the Money	$20.45In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$22.40In the Money	$22.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$25.05In the Money	$25.45In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$30.05In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.95In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.95In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$45.05In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$50.05In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$55.05In the Money	$55.45In the Money	$55.15In the Money	$55.15In the Money	1In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)