Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $115.15In the Money | $115.30In the Money | $114.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $110.15In the Money | $110.35In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $105.15In the Money | $105.35In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $100.20In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GLDIn the Money | $95.20In the Money | $95.40In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $90.20In the Money | $90.40In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GLDIn the Money | $85.25In the Money | $85.40In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
GLDIn the Money | $80.25In the Money | $80.45In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GLDIn the Money | $75.25In the Money | $75.45In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GLDIn the Money | $70.30In the Money | $70.45In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $65.30In the Money | $65.50In the Money | $63.04In the Money | $0.00In the Money | ---In the Money | 119In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GLDIn the Money | $60.30In the Money | $60.50In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
GLDIn the Money | $55.35In the Money | $55.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLDIn the Money | $50.35In the Money | $50.55In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GLDIn the Money | $49.35In the Money | $49.55In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
GLDIn the Money | $48.35In the Money | $48.55In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
GLDIn the Money | $47.35In the Money | $47.55In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | $46.35In the Money | $46.55In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $45.35In the Money | $45.55In the Money | $46.20In the Money | $-2.12In the Money | 1In the Money | 32In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
GLDIn the Money | $44.35In the Money | $44.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
GLDIn the Money | $43.40In the Money | $43.55In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | |
GLDIn the Money | $42.40In the Money | $42.55In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 515In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,889Out of the Money | |
GLDIn the Money | $41.40In the Money | $41.55In the Money | $41.70In the Money | $-0.10In the Money | 1In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | |
GLDIn the Money | $40.40In the Money | $40.55In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
GLDIn the Money | $39.40In the Money | $39.55In the Money | $40.00In the Money | $0.60In the Money | 1In the Money | 115In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 452Out of the Money | |
GLDIn the Money | $38.40In the Money | $38.55In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,395Out of the Money | |
GLDIn the Money | $37.40In the Money | $37.60In the Money | $37.67In the Money | $0.62In the Money | 1In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GLDIn the Money | $36.40In the Money | $36.60In the Money | $36.45In the Money | $0.00In the Money | 1In the Money | 19In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $35.40In the Money | $35.60In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,069Out of the Money | |
GLDIn the Money | $34.40In the Money | $34.60In the Money | $34.65In the Money | $-0.69In the Money | 1In the Money | 26In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
GLDIn the Money | $33.40In the Money | $33.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GLDIn the Money | $32.40In the Money | $32.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $31.45In the Money | $31.60In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
GLDIn the Money | $30.45In the Money | $30.60In the Money | $30.92In the Money | $-0.38In the Money | 1In the Money | 121In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,298Out of the Money | |
GLDIn the Money | $29.45In the Money | $29.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $28.45In the Money | $28.60In the Money | $28.67In the Money | $0.02In the Money | 1In the Money | 159In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $27.45In the Money | $27.60In the Money | $27.95In the Money | $0.55In the Money | 1In the Money | 329In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
GLDIn the Money | $26.45In the Money | $26.60In the Money | $26.95In the Money | $0.20In the Money | 1In the Money | 506In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | $25.45In the Money | $25.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 5,986In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,406Out of the Money | |
GLDIn the Money | $24.45In the Money | $24.65In the Money | $24.66In the Money | $-0.09In the Money | 4In the Money | 717In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GLDIn the Money | $23.45In the Money | $23.65In the Money | $23.82In the Money | $0.17In the Money | 3In the Money | 419In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
GLDIn the Money | $22.45In the Money | $22.65In the Money | $23.00In the Money | $0.30In the Money | 1In the Money | 386In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,474Out of the Money | |
GLDIn the Money | $21.45In the Money | $21.65In the Money | $22.05In the Money | $0.20In the Money | 2In the Money | 472In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
GLDIn the Money | $20.50In the Money | $20.65In the Money | $20.84In the Money | $-0.01In the Money | 2In the Money | 8,226In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 15,543Out of the Money | |
GLDIn the Money | $19.50In the Money | $19.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 393In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | |
GLDIn the Money | $18.50In the Money | $18.65In the Money | $19.00In the Money | $0.25In the Money | 1In the Money | 446In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
GLDIn the Money | $17.50In the Money | $17.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
GLDIn the Money | $16.50In the Money | $16.70In the Money | $16.76In the Money | $0.39In the Money | 1In the Money | 587In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 559Out of the Money | |
GLDIn the Money | $15.55In the Money | $15.70In the Money | $16.22In the Money | $0.36In the Money | 15In the Money | 10,619In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 191Out of the Money | 16,614Out of the Money | |
GLDIn the Money | $13.10In the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 18Out of the Money | 83Out of the Money | |
GLDIn the Money | $10.70In the Money | $10.85In the Money | $10.80In the Money | $-0.25In the Money | 425In the Money | 11,991In the Money | GLDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 524Out of the Money | 32,942Out of the Money | |
GLDIn the Money | $8.35In the Money | $8.55In the Money | $9.01In the Money | $2.11In the Money | 2In the Money | 4In the Money | GLDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 234Out of the Money | 741Out of the Money | |
GLDIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $-0.22In the Money | 119In the Money | 16,040In the Money | GLDOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 752Out of the Money | 23,608Out of the Money | |
GLDIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $-0.25In the Money | 22In the Money | 145In the Money | GLDNear the Money | $1.43Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.10Near the Money | 309Near the Money | 538Near the Money | |
GLDUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.30Underlying issue's last price | 498Underlying issue's last price | 10,023Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $2.48Underlying issue's last price | $2.52Underlying issue's last price | $2.52Underlying issue's last price | $-0.02Underlying issue's last price | 198Underlying issue's last price | 12,302Underlying issue's last price |
GLDNear the Money | $1.95Near the Money | $1.98Near the Money | $2.02Near the Money | $-0.14Near the Money | 923Near the Money | 3,585Near the Money | GLDIn the Money | $3.90In the Money | $4.00In the Money | $4.03In the Money | $0.23In the Money | 7In the Money | 17In the Money | |
GLDOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.15Out of the Money | 3,222Out of the Money | 28,984Out of the Money | GLDIn the Money | $5.70In the Money | $5.80In the Money | $5.83In the Money | $0.12In the Money | 26In the Money | 5,208In the Money | |
GLDOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 212Out of the Money | 790Out of the Money | GLDIn the Money | $7.75In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GLDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 3,958Out of the Money | 33,290Out of the Money | GLDIn the Money | $10.05In the Money | $10.25In the Money | $9.65In the Money | $-0.36In the Money | 1In the Money | 306In the Money | |
GLDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 118Out of the Money | 106Out of the Money | GLDIn the Money | $12.45In the Money | $12.65In the Money | $12.35In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2,652Out of the Money | 23,998Out of the Money | GLDIn the Money | $14.95In the Money | $15.15In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 18Out of the Money | GLDIn the Money | $17.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 198Out of the Money | 15,479Out of the Money | GLDIn the Money | $19.95In the Money | $20.15In the Money | $19.60In the Money | $-0.08In the Money | 13In the Money | 1In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLDIn the Money | $22.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 137Out of the Money | 14,155Out of the Money | GLDIn the Money | $24.95In the Money | $25.15In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,776Out of the Money | GLDIn the Money | $29.95In the Money | $30.15In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 8,389Out of the Money | GLDIn the Money | $34.95In the Money | $35.15In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | GLDIn the Money | $39.95In the Money | $40.15In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,586Out of the Money | GLDIn the Money | $44.95In the Money | $45.15In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GLDIn the Money | $49.95In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 347Out of the Money | GLDIn the Money | $54.95In the Money | $55.15In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | GLDIn the Money | $59.95In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | GLDIn the Money | $64.95In the Money | $65.15In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GLDIn the Money | $69.95In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GLDIn the Money | $74.95In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | GLDIn the Money | $79.95In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | GLDIn the Money | $84.95In the Money | $85.15In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $89.95In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GLDIn the Money | $94.95In the Money | $95.15In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GLDIn the Money | $99.95In the Money | $100.15In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $104.95In the Money | $105.15In the Money | $105.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |