Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $90.30In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.35In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.35In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.40In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.40In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLDIn the Money | $65.45In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $60.45In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $55.45In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $50.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $45.50In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $40.55In the Money | $40.75In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $35.55In the Money | $35.80In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $30.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $25.65In the Money | $25.85In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $24.60In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.65In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.65In the Money | $22.85In the Money | $23.02In the Money | $-0.83In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.65In the Money | $21.85In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.65In the Money | $20.85In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GLDIn the Money | $19.65In the Money | $19.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 36Out of the Money | |
GLDIn the Money | $18.70In the Money | $18.90In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $15.75In the Money | $15.95In the Money | $16.18In the Money | $2.63In the Money | 20In the Money | 103In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 92Out of the Money | 893Out of the Money | |
GLDIn the Money | $13.30In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 23Out of the Money | 225Out of the Money | |
GLDIn the Money | $10.95In the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 123Out of the Money | 1,332Out of the Money | |
GLDIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $-0.27In the Money | 8In the Money | 38In the Money | GLDOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 42Out of the Money | 1,313Out of the Money | |
GLDIn the Money | $6.65In the Money | $6.80In the Money | $6.87In the Money | $-0.14In the Money | 5In the Money | 129In the Money | GLDOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.09Out of the Money | 264Out of the Money | 1,118Out of the Money | |
GLDIn the Money | $4.90In the Money | $5.00In the Money | $4.88In the Money | $-0.42In the Money | 20In the Money | 454In the Money | GLDNear the Money | $1.67Near the Money | $1.72Near the Money | $1.75Near the Money | $-0.04Near the Money | 40Near the Money | 595Near the Money | |
GLDUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $-0.22Underlying issue's last price | 114Underlying issue's last price | 2,633Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.82Underlying issue's last price | $-0.01Underlying issue's last price | 279Underlying issue's last price | 1,410Underlying issue's last price |
GLDNear the Money | $2.39Near the Money | $2.43Near the Money | $2.38Near the Money | $-0.25Near the Money | 82Near the Money | 2,538Near the Money | GLDIn the Money | $4.15In the Money | $4.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GLDOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $-0.17Out of the Money | 70Out of the Money | 482Out of the Money | GLDIn the Money | $5.95In the Money | $6.05In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GLDOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.06Out of the Money | 16Out of the Money | 398Out of the Money | GLDIn the Money | $7.95In the Money | $8.10In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GLDOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.06Out of the Money | 20Out of the Money | 627Out of the Money | GLDIn the Money | $10.15In the Money | $10.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLDOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 40Out of the Money | 223Out of the Money | GLDIn the Money | $12.45In the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 70Out of the Money | 504Out of the Money | GLDIn the Money | $14.95In the Money | $15.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 45Out of the Money | 836Out of the Money | GLDIn the Money | $17.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 371Out of the Money | GLDIn the Money | $19.95In the Money | $20.15In the Money | $19.30In the Money | $19.30In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 102Out of the Money | GLDIn the Money | $22.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GLDIn the Money | $24.95In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLDIn the Money | $27.45In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 30Out of the Money | GLDIn the Money | $29.95In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | GLDIn the Money | $34.95In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GLDIn the Money | $39.95In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.95In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLDIn the Money | $49.95In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $54.95In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |