Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $44.80In the Money | $45.10In the Money | $44.56In the Money | $-1.57In the Money | 2In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GLDIn the Money | $39.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
GLDIn the Money | $34.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.80In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $32.80In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.80In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $30.80In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $29.80In the Money | $30.10In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GLDIn the Money | $28.80In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GLDIn the Money | $27.80In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $26.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.80In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $24.80In the Money | $25.10In the Money | $25.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GLDIn the Money | $23.80In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.80In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $19.80In the Money | $20.10In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GLDIn the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $17.80In the Money | $18.10In the Money | $17.50In the Money | $17.50In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $15.80In the Money | $16.10In the Money | $17.15In the Money | $17.15In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $14.80In the Money | $15.15In the Money | $14.99In the Money | $-0.01In the Money | 14In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
GLDIn the Money | $13.80In the Money | $14.10In the Money | $15.15In the Money | $2.85In the Money | 2In the Money | 64In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $12.80In the Money | $13.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GLDIn the Money | $11.80In the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $10.80In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 32Out of the Money | |
GLDIn the Money | $9.80In the Money | $10.15In the Money | $10.30In the Money | $-1.41In the Money | 3In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | |
GLDIn the Money | $8.80In the Money | $9.15In the Money | $8.66In the Money | $-0.99In the Money | 6In the Money | 36In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 40Out of the Money | |
GLDIn the Money | $7.80In the Money | $8.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 421Out of the Money | 42Out of the Money | |
GLDIn the Money | $6.80In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 414Out of the Money | 2,627Out of the Money | |
GLDIn the Money | $5.80In the Money | $6.15In the Money | $5.25In the Money | $-0.70In the Money | 5In the Money | 30In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 774Out of the Money | 176Out of the Money | |
GLDIn the Money | $4.85In the Money | $5.10In the Money | $4.80In the Money | $-0.50In the Money | 39In the Money | 158In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 547Out of the Money | 406Out of the Money | |
GLDIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $-1.10In the Money | 833In the Money | 154In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 479Out of the Money | 228Out of the Money | |
GLDIn the Money | $3.05In the Money | $3.20In the Money | $2.87In the Money | $-1.13In the Money | 278In the Money | 174In the Money | GLDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 1,197Near the Money | 711Near the Money | |
GLDIn the Money | $2.22In the Money | $2.32In the Money | $2.30In the Money | $-1.20In the Money | 1,872In the Money | 90In the Money | GLDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.28Near the Money | 638Near the Money | 298Near the Money | |
GLDUnderlying issue's last price | $1.49Underlying issue's last price | $1.57Underlying issue's last price | $1.51Underlying issue's last price | $-1.03Underlying issue's last price | 1,349Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$244.00Underlying issue's last price | GLDUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.29Underlying issue's last price | 870Underlying issue's last price | 574Underlying issue's last price |
GLDNear the Money | $0.93Near the Money | $1.00Near the Money | $0.93Near the Money | $-1.01Near the Money | 3,603Near the Money | 414Near the Money | GLDNear the Money | $0.97Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.29Near the Money | 700Near the Money | 1,270Near the Money | |
GLDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.89Near the Money | 2,215Near the Money | 466Near the Money | GLDIn the Money | $1.47In the Money | $1.69In the Money | $1.58In the Money | $-0.22In the Money | 548In the Money | 200In the Money | |
GLDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.71Near the Money | 956Near the Money | 334Near the Money | GLDIn the Money | $2.27In the Money | $2.47In the Money | $2.28In the Money | $-0.07In the Money | 418In the Money | 175In the Money | |
GLDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.58Near the Money | 1,262Near the Money | 191Near the Money | GLDIn the Money | $3.10In the Money | $3.35In the Money | $3.41In the Money | $0.41In the Money | 3In the Money | 16In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.46Out of the Money | 515Out of the Money | 88Out of the Money | GLDIn the Money | $4.00In the Money | $4.30In the Money | $4.07In the Money | $0.37In the Money | 35In the Money | 42In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 1,032Out of the Money | 920Out of the Money | GLDIn the Money | $4.90In the Money | $5.25In the Money | $5.00In the Money | $0.30In the Money | 19In the Money | 313In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 955Out of the Money | 127Out of the Money | GLDIn the Money | $5.85In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1,193Out of the Money | 167Out of the Money | GLDIn the Money | $6.85In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 35Out of the Money | 1,201Out of the Money | GLDIn the Money | $7.90In the Money | $8.25In the Money | $8.60In the Money | $0.65In the Money | 4In the Money | 29In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 32Out of the Money | 431Out of the Money | GLDIn the Money | $8.90In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 116Out of the Money | 682Out of the Money | GLDIn the Money | $9.90In the Money | $10.25In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 43Out of the Money | GLDIn the Money | $10.90In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 105Out of the Money | GLDIn the Money | $11.90In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 164Out of the Money | GLDIn the Money | $12.90In the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLDIn the Money | $13.90In the Money | $14.25In the Money | $13.55In the Money | $-0.70In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 429Out of the Money | GLDIn the Money | $14.90In the Money | $15.25In the Money | $14.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | GLDIn the Money | $19.90In the Money | $20.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLDIn the Money | $24.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GLDIn the Money | $29.90In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | GLDIn the Money | $34.90In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $39.90In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $44.90In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.90In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $54.90In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |