ETFs Profile Options

LAST PRICE
245.66
TODAY'S CHANGE (%)
Trending Up0.05 (0.02%)

Bid / Lots
245.65/ 11
Ask / Lots
245.87/ 11
Open / Previous Close
245.61 / 245.61
Day Range
Low 243.99
High 246.07
52 Week Range
Low 168.30
High 247.37
Volume
6,798,117
average
Overall Morningstar Rating
5 out of 5 Stars
out of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$45.55In the Money	$45.85In the Money	$44.82In the Money	$-0.37In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$40.55In the Money	$40.85In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$35.55In the Money	$35.85In the Money	$36.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$34.55In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$33.55In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$32.55In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$31.55In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$30.55In the Money	$30.85In the Money	$23.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GLDIn the Money	$29.55In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$28.55In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$27.55In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$26.55In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$25.55In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,302Out of the Money
GLDIn the Money	$24.55In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$23.55In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$22.55In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$21.55In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$20.55In the Money	$20.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
GLDIn the Money	$19.55In the Money	$19.85In the Money	$17.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GLDIn the Money	$18.55In the Money	$18.85In the Money	$16.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GLDIn the Money	$17.55In the Money	$17.85In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GLDIn the Money	$16.55In the Money	$16.85In the Money	$17.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GLDIn the Money	$15.55In the Money	$15.85In the Money	$14.74In the Money	$-1.45In the Money	18In the Money	57In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
GLDIn the Money	$14.55In the Money	$14.85In the Money	$15.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GLDIn the Money	$13.55In the Money	$13.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
GLDIn the Money	$12.55In the Money	$12.85In the Money	$10.52In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
GLDIn the Money	$11.55In the Money	$11.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	608Out of the Money
GLDIn the Money	$10.55In the Money	$10.85In the Money	$10.48In the Money	$-0.32In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	901Out of the Money
GLDIn the Money	$9.55In the Money	$9.85In the Money	$9.80In the Money	$2.98In the Money	10In the Money	115In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
GLDIn the Money	$8.55In the Money	$8.85In the Money	$7.79In the Money	$1.54In the Money	10In the Money	64In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	398Out of the Money
GLDIn the Money	$7.55In the Money	$7.85In the Money	$6.47In the Money	$-2.03In the Money	15In the Money	267In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	661Out of the Money
GLDIn the Money	$6.55In the Money	$6.85In the Money	$6.64In the Money	$-0.26In the Money	83In the Money	257In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	394Out of the Money
GLDIn the Money	$5.55In the Money	$5.85In the Money	$5.55In the Money	$-0.60In the Money	39In the Money	333In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	163Out of the Money	1,492Out of the Money
GLDIn the Money	$4.55In the Money	$4.85In the Money	$4.59In the Money	$-0.27In the Money	26In the Money	117In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	303Out of the Money	1,118Out of the Money
GLDIn the Money	$3.55In the Money	$3.85In the Money	$3.60In the Money	$-0.55In the Money	501In the Money	446In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	684Out of the Money	1,314Out of the Money
GLDIn the Money	$2.56In the Money	$2.83In the Money	$2.66In the Money	$-0.31In the Money	1,040In the Money	761In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	2,737Near the Money	1,988Near the Money
GLDIn the Money	$1.56In the Money	$1.83In the Money	$1.64In the Money	$-0.72In the Money	705In the Money	635In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	3,300Near the Money	756Near the Money
GLDUnderlying issue's last price	$0.57Underlying issue's last price	$0.82Underlying issue's last price	$0.71Underlying issue's last price	$-0.64Underlying issue's last price	4,698Underlying issue's last price	1,591Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.70Underlying issue's last price	4,863Underlying issue's last price	1,539Underlying issue's last price
GLDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.81Near the Money	10,678Near the Money	1,648Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$0.19In the Money	$0.42In the Money	$0.36In the Money	$-0.80In the Money	1,862In the Money	983In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	1,637Near the Money	1,299Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.14In the Money	$1.47In the Money	$1.38In the Money	$-0.35In the Money	1,054In the Money	760In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	824Near the Money	861Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.15In the Money	$2.46In the Money	$2.66In the Money	$0.29In the Money	35In the Money	31In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	790Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.15In the Money	$3.50In the Money	$2.62In the Money	$0.00In the Money	---In the Money	15In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,146Out of the Money	2,705Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.15In the Money	$4.45In the Money	$5.10In the Money	$0.90In the Money	4In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.15In the Money	$5.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	11In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.15In the Money	$6.50In the Money	$7.75In the Money	$1.60In the Money	2In the Money	14In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.15In the Money	$7.50In the Money	$7.85In the Money	$0.60In the Money	1In the Money	3In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	394Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.15In the Money	$8.50In the Money	$7.77In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	854Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.15In the Money	$9.45In the Money	$9.14In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.15In the Money	$10.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	157Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.15In the Money	$11.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.15In the Money	$12.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.15In the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.15In the Money	$14.45In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.15In the Money	$19.45In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.15In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.15In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$44.15In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$49.15In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$54.15In the Money	$54.45In the Money	$55.09In the Money	$1.28In the Money	29In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)