Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $93.20In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.20In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.25In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.25In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.30In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.35In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $58.35In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $53.40In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $48.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $43.45In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $38.45In the Money | $38.85In the Money | $35.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $33.50In the Money | $33.85In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
GLDIn the Money | $28.55In the Money | $28.90In the Money | $29.31In the Money | $2.43In the Money | 2In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $27.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $26.55In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.55In the Money | $23.95In the Money | $23.91In the Money | $3.36In the Money | 3In the Money | 36In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $22.55In the Money | $22.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLDIn the Money | $21.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $20.60In the Money | $20.95In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $19.60In the Money | $19.95In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $18.60In the Money | $19.00In the Money | $19.35In the Money | $3.30In the Money | 5In the Money | 19In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 158Out of the Money | 1,955Out of the Money | |
GLDIn the Money | $16.15In the Money | $16.55In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 61In the Money | GLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 13Out of the Money | 102Out of the Money | |
GLDIn the Money | $13.75In the Money | $14.10In the Money | $14.46In the Money | $2.86In the Money | 2In the Money | 12In the Money | GLDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 292Out of the Money | 810Out of the Money | |
GLDIn the Money | $11.40In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 163Out of the Money | 1,874Out of the Money | |
GLDIn the Money | $9.20In the Money | $9.50In the Money | $10.05In the Money | $3.06In the Money | 42In the Money | 52In the Money | GLDOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 240Out of the Money | 1,571Out of the Money | |
GLDIn the Money | $7.20In the Money | $7.50In the Money | $7.75In the Money | $1.90In the Money | 40In the Money | 310In the Money | GLDOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $0.98Out of the Money | $-0.63Out of the Money | 40Out of the Money | 864Out of the Money | |
GLDIn the Money | $5.40In the Money | $5.70In the Money | $5.92In the Money | $1.87In the Money | 35In the Money | 2,316In the Money | GLDNear the Money | $1.73Near the Money | $1.85Near the Money | $1.68Near the Money | $-1.27Near the Money | 43Near the Money | 1,798Near the Money | |
GLDUnderlying issue's last price | $3.95Underlying issue's last price | $4.25Underlying issue's last price | $4.07Underlying issue's last price | $1.16Underlying issue's last price | 490Underlying issue's last price | 1,038Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | GLDUnderlying issue's last price | $2.76Underlying issue's last price | $2.92Underlying issue's last price | $2.70Underlying issue's last price | $-1.80Underlying issue's last price | 140Underlying issue's last price | 94Underlying issue's last price |
GLDNear the Money | $2.86Near the Money | $3.05Near the Money | $2.93Near the Money | $0.97Near the Money | 51Near the Money | 519Near the Money | GLDIn the Money | $4.10In the Money | $4.35In the Money | $3.90In the Money | $-2.15In the Money | 7In the Money | 377In the Money | |
GLDOut of the Money | $1.99Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $0.73Out of the Money | 102Out of the Money | 692Out of the Money | GLDIn the Money | $5.75In the Money | $6.05In the Money | $5.50In the Money | $-2.95In the Money | 1In the Money | 1In the Money | |
GLDOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.41Out of the Money | $0.52Out of the Money | 133Out of the Money | 667Out of the Money | GLDIn the Money | $7.65In the Money | $7.95In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.46Out of the Money | 62Out of the Money | 784Out of the Money | GLDIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 18Out of the Money | 325Out of the Money | GLDIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 18Out of the Money | 488Out of the Money | GLDIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 39Out of the Money | 414Out of the Money | GLDIn the Money | $16.95In the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1Out of the Money | 64Out of the Money | GLDIn the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GLDIn the Money | $21.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 66Out of the Money | GLDIn the Money | $26.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 15Out of the Money | 415Out of the Money | GLDIn the Money | $31.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GLDIn the Money | $36.95In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $41.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $46.95In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $51.95In the Money | $52.30In the Money | $54.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |