Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $90.80In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.85In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.85In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.90In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $65.95In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $60.95In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $56.00In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $51.00In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $46.05In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $41.05In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $36.10In the Money | $36.25In the Money | $35.98In the Money | $0.18In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $31.15In the Money | $31.25In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.30In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $25.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $24.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.20In the Money | $22.35In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.20In the Money | $21.35In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $20.25In the Money | $20.35In the Money | $20.25In the Money | $2.54In the Money | 4In the Money | 44In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $19.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLDIn the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $18.25In the Money | $18.40In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $17.25In the Money | $17.40In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $16.30In the Money | $16.40In the Money | $16.05In the Money | $0.23In the Money | 9In the Money | 14In the Money | GLDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,908Out of the Money | |
GLDIn the Money | $13.90In the Money | $14.00In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 61In the Money | GLDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $11.55In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 27Out of the Money | 782Out of the Money | |
GLDIn the Money | $9.30In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,846Out of the Money | |
GLDIn the Money | $7.25In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,555Out of the Money | |
GLDIn the Money | $5.45In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | GLDNear the Money | $1.72Near the Money | $1.75Near the Money | $1.71Near the Money | $-0.12Near the Money | 4Near the Money | 1,359Near the Money | |
GLDUnderlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $4.12Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 2,141Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $2.76Underlying issue's last price | $2.79Underlying issue's last price | $2.93Underlying issue's last price | $0.21Underlying issue's last price | 27Underlying issue's last price | 2,263Underlying issue's last price |
GLDNear the Money | $2.85Near the Money | $2.89Near the Money | $2.95Near the Money | $-0.10Near the Money | 2Near the Money | 1,530Near the Money | GLDIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $0.25In the Money | 7In the Money | 36In the Money | |
GLDOut of the Money | $1.98Out of the Money | $2.02Out of the Money | $1.91Out of the Money | $-0.29Out of the Money | 4Out of the Money | 520Out of the Money | GLDIn the Money | $5.80In the Money | $5.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
GLDOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-0.16Out of the Money | 12Out of the Money | 701Out of the Money | GLDIn the Money | $7.70In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.13Out of the Money | 14Out of the Money | 659Out of the Money | GLDIn the Money | $9.85In the Money | $10.00In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,264Out of the Money | GLDIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 8Out of the Money | 319Out of the Money | GLDIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 71Out of the Money | 198Out of the Money | GLDIn the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 2Out of the Money | 415Out of the Money | GLDIn the Money | $19.60In the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GLDIn the Money | $22.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GLDIn the Money | $24.60In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GLDIn the Money | $29.60In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | GLDIn the Money | $34.60In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GLDIn the Money | $39.60In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.60In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $49.60In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $54.60In the Money | $54.75In the Money | $54.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |