Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $112.40In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GLDIn the Money | $107.45In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GLDIn the Money | $102.50In the Money | $102.75In the Money | $110.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $97.55In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $92.60In the Money | $92.85In the Money | $101.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GLDIn the Money | $87.65In the Money | $87.95In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $82.70In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,100Out of the Money | |
GLDIn the Money | $77.75In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7Out of the Money | |
GLDIn the Money | $72.85In the Money | $73.10In the Money | $62.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $67.90In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 504Out of the Money | |
GLDIn the Money | $62.95In the Money | $63.20In the Money | $65.90In the Money | $-1.04In the Money | 2In the Money | 6In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $58.00In the Money | $58.25In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GLDIn the Money | $53.10In the Money | $53.35In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 57Out of the Money | |
GLDIn the Money | $48.15In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GLDIn the Money | $43.20In the Money | $43.45In the Money | $48.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,473Out of the Money | |
GLDIn the Money | $38.30In the Money | $38.55In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,990Out of the Money | |
GLDIn the Money | $37.30In the Money | $37.55In the Money | $43.26In the Money | $0.00In the Money | ---In the Money | 555In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLDIn the Money | $36.30In the Money | $36.55In the Money | $49.72In the Money | $0.00In the Money | ---In the Money | 759In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,810Out of the Money | |
GLDIn the Money | $35.30In the Money | $35.60In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GLDIn the Money | $34.35In the Money | $34.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GLDIn the Money | $33.35In the Money | $33.60In the Money | $33.75In the Money | $-5.75In the Money | 5In the Money | 37In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
GLDIn the Money | $32.35In the Money | $32.65In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GLDIn the Money | $31.40In the Money | $31.65In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GLDIn the Money | $30.40In the Money | $30.65In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 627In the Money | GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GLDIn the Money | $29.45In the Money | $29.70In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
GLDIn the Money | $28.45In the Money | $28.70In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 6,130Out of the Money | |
GLDIn the Money | $27.50In the Money | $27.75In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $26.50In the Money | $26.75In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 533In the Money | GLDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,055Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.85In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 769In the Money | GLDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 4Out of the Money | 306Out of the Money | |
GLDIn the Money | $23.60In the Money | $23.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 349In the Money | GLDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 13Out of the Money | 2,332Out of the Money | |
GLDIn the Money | $22.65In the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | GLDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GLDIn the Money | $21.70In the Money | $21.95In the Money | $22.12In the Money | $-5.53In the Money | 1In the Money | 68In the Money | GLDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 2Out of the Money | 6,664Out of the Money | |
GLDIn the Money | $20.75In the Money | $21.00In the Money | $21.00In the Money | $-5.45In the Money | 5In the Money | 103In the Money | GLDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
GLDIn the Money | $19.80In the Money | $20.05In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | GLDOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 8Out of the Money | 220Out of the Money | |
GLDIn the Money | $18.90In the Money | $19.15In the Money | $22.50In the Money | $-3.35In the Money | 1In the Money | 2,682In the Money | GLDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.29Out of the Money | 16Out of the Money | 650Out of the Money | |
GLDIn the Money | $17.95In the Money | $18.20In the Money | $20.30In the Money | $-1.13In the Money | 2In the Money | 959In the Money | GLDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.29Out of the Money | 5Out of the Money | 2,034Out of the Money | |
GLDIn the Money | $17.05In the Money | $17.30In the Money | $19.75In the Money | $-2.75In the Money | 1In the Money | 246In the Money | GLDOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 5Out of the Money | 644Out of the Money | |
GLDIn the Money | $16.20In the Money | $16.40In the Money | $16.55In the Money | $-5.79In the Money | 5In the Money | 376In the Money | GLDOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 2Out of the Money | 6,517Out of the Money | |
GLDIn the Money | $15.30In the Money | $15.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | GLDOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $0.55Out of the Money | 32Out of the Money | 399Out of the Money | |
GLDIn the Money | $14.45In the Money | $14.60In the Money | $14.80In the Money | $-5.62In the Money | 20In the Money | 1,365In the Money | GLDOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.64Out of the Money | 445Out of the Money | 7,511Out of the Money | |
GLDIn the Money | $10.45In the Money | $10.65In the Money | $10.60In the Money | $-6.35In the Money | 172In the Money | 2,083In the Money | GLDOut of the Money | $1.91Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $1.26Out of the Money | 569Out of the Money | 3,742Out of the Money | |
GLDUnderlying issue's last price | $7.25Underlying issue's last price | $7.35Underlying issue's last price | $7.30Underlying issue's last price | $-5.76Underlying issue's last price | 207Underlying issue's last price | 2,249Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.67Underlying issue's last price | $2.28Underlying issue's last price | 452Underlying issue's last price | 7,232Underlying issue's last price |
GLDOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $-4.60Out of the Money | 9,129Out of the Money | 5,979Out of the Money | GLDIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $3.50In the Money | 1,585In the Money | 5,593In the Money | |
GLDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-3.40Out of the Money | 1,066Out of the Money | 5,104Out of the Money | GLDIn the Money | $9.70In the Money | $9.90In the Money | $9.70In the Money | $4.75In the Money | 193In the Money | 1,546In the Money | |
GLDOut of the Money | $1.84Out of the Money | $1.96Out of the Money | $1.95Out of the Money | $-2.40Out of the Money | 1,373Out of the Money | 3,935Out of the Money | GLDIn the Money | $13.80In the Money | $14.05In the Money | $13.62In the Money | $5.87In the Money | 58In the Money | 3,323In the Money | |
GLDOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $-1.62Out of the Money | 2,095Out of the Money | 5,552Out of the Money | GLDIn the Money | $18.40In the Money | $18.75In the Money | $17.16In the Money | $2.21In the Money | 1In the Money | 2,309In the Money | |
GLDOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-1.10Out of the Money | 1,040Out of the Money | 4,728Out of the Money | GLDIn the Money | $23.35In the Money | $23.60In the Money | $21.98In the Money | $5.93In the Money | 1In the Money | 61In the Money | |
GLDOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.73Out of the Money | 1,361Out of the Money | 2,798Out of the Money | GLDIn the Money | $28.35In the Money | $28.60In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 40Out of the Money | 1,120Out of the Money | GLDIn the Money | $33.35In the Money | $33.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 470Out of the Money | 6,578Out of the Money | GLDIn the Money | $38.35In the Money | $38.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 26Out of the Money | 758Out of the Money | GLDIn the Money | $43.35In the Money | $43.60In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 10Out of the Money | 882Out of the Money | GLDIn the Money | $48.35In the Money | $48.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | GLDIn the Money | $53.35In the Money | $53.60In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GLDIn the Money | $58.35In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GLDIn the Money | $63.35In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | GLDIn the Money | $68.35In the Money | $68.60In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GLDIn the Money | $73.35In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GLDIn the Money | $78.35In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GLDIn the Money | $83.35In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | GLDIn the Money | $88.35In the Money | $88.60In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GLDIn the Money | $93.35In the Money | $93.60In the Money | $90.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GLDIn the Money | $98.35In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLDIn the Money | $103.35In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GLDIn the Money | $108.35In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GLDIn the Money | $113.35In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GLDIn the Money | $118.30In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GLDIn the Money | $123.30In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | GLDIn the Money | $128.30In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | GLDIn the Money | $133.30In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GLDIn the Money | $138.30In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GLDIn the Money | $143.30In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GLDIn the Money | $148.30In the Money | $148.60In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLDIn the Money | $153.30In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | GLDIn the Money | $158.30In the Money | $158.60In the Money | $156.48In the Money | $6.15In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | GLDIn the Money | $163.30In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 246Out of the Money | GLDIn the Money | $168.30In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |