Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $56.90In the Money | $57.50In the Money | $55.60In the Money | $1.61In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $51.90In the Money | $52.50In the Money | $48.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $46.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GLDIn the Money | $41.90In the Money | $42.50In the Money | $40.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $36.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $31.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GLDIn the Money | $26.90In the Money | $27.50In the Money | $26.12In the Money | $2.37In the Money | 10In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
GLDIn the Money | $21.90In the Money | $22.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GLDIn the Money | $16.90In the Money | $17.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 200Out of the Money | |
GLDIn the Money | $15.90In the Money | $16.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
GLDIn the Money | $14.90In the Money | $15.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLDIn the Money | $13.90In the Money | $14.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 151Out of the Money | 561Out of the Money | |
GLDIn the Money | $12.90In the Money | $13.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 169Out of the Money | |
GLDIn the Money | $11.90In the Money | $12.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 118Out of the Money | 4,193Out of the Money | |
GLDIn the Money | $10.90In the Money | $11.50In the Money | $10.75In the Money | $2.40In the Money | 2In the Money | 78In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
GLDIn the Money | $9.90In the Money | $10.50In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 451Out of the Money | |
GLDIn the Money | $8.90In the Money | $9.50In the Money | $9.11In the Money | $4.16In the Money | 13In the Money | 160In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 104Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $7.90In the Money | $8.30In the Money | $8.43In the Money | $2.88In the Money | 22In the Money | 160In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 610Out of the Money | 313Out of the Money | |
GLDIn the Money | $7.15In the Money | $7.30In the Money | $7.40In the Money | $3.03In the Money | 12In the Money | 178In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 150Out of the Money | 705Out of the Money | |
GLDIn the Money | $6.15In the Money | $6.30In the Money | $6.59In the Money | $3.15In the Money | 56In the Money | 398In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 438Out of the Money | 417Out of the Money | |
GLDIn the Money | $5.15In the Money | $5.30In the Money | $5.18In the Money | $2.43In the Money | 83In the Money | 444In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 139Out of the Money | 721Out of the Money | |
GLDIn the Money | $4.20In the Money | $4.30In the Money | $4.33In the Money | $2.32In the Money | 252In the Money | 544In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.70Out of the Money | 375Out of the Money | 335Out of the Money | |
GLDIn the Money | $3.25In the Money | $3.35In the Money | $3.43In the Money | $2.03In the Money | 328In the Money | 434In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.05Out of the Money | 1,052Out of the Money | 190Out of the Money | |
GLDIn the Money | $2.38In the Money | $2.45In the Money | $2.50In the Money | $1.56In the Money | 974In the Money | 451In the Money | GLDNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-1.45Near the Money | 1,450Near the Money | 250Near the Money | |
GLDIn the Money | $1.61In the Money | $1.67In the Money | $1.69In the Money | $1.11In the Money | 603In the Money | 378In the Money | GLDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-1.76Near the Money | 5,390Near the Money | 21Near the Money | |
GLDUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $0.69Underlying issue's last price | 1,648Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$242.00Underlying issue's last price | GLDUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.79Underlying issue's last price | $-2.40Underlying issue's last price | 1,066Underlying issue's last price | 10Underlying issue's last price |
GLDNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $0.39Near the Money | 986Near the Money | 235Near the Money | GLDIn the Money | $1.37In the Money | $1.45In the Money | $1.38In the Money | $-2.75In the Money | 526In the Money | 25In the Money | |
GLDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.39Near the Money | $0.25Near the Money | 1,190Near the Money | 395Near the Money | GLDIn the Money | $2.10In the Money | $2.19In the Money | $2.07In the Money | $-2.21In the Money | 15In the Money | 15In the Money | |
GLDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.12Near the Money | 691Near the Money | 230Near the Money | GLDIn the Money | $2.94In the Money | $3.05In the Money | $2.80In the Money | $-3.21In the Money | 16In the Money | 3In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 616Out of the Money | 97Out of the Money | GLDIn the Money | $3.85In the Money | $4.00In the Money | $4.60In the Money | $-5.45In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 340Out of the Money | 87Out of the Money | GLDIn the Money | $4.80In the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 575Out of the Money | 350Out of the Money | GLDIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $-4.05In the Money | 5In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 492Out of the Money | 519Out of the Money | GLDIn the Money | $6.50In the Money | $7.25In the Money | $7.50In the Money | $-2.70In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 242Out of the Money | 453Out of the Money | GLDIn the Money | $7.85In the Money | $8.15In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 353Out of the Money | GLDIn the Money | $12.55In the Money | $13.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 61Out of the Money | GLDIn the Money | $17.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 50Out of the Money | GLDIn the Money | $22.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $27.55In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $32.55In the Money | $33.15In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GLDIn the Money | $37.55In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $42.55In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $47.55In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $52.55In the Money | $53.15In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $57.55In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $62.55In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $67.55In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $72.55In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $77.55In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $82.55In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $87.55In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |