Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $116.30In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GLDIn the Money | $111.35In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GLDIn the Money | $106.40In the Money | $106.65In the Money | $110.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $101.45In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $96.50In the Money | $96.75In the Money | $101.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GLDIn the Money | $91.55In the Money | $91.80In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $86.60In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,100Out of the Money | |
GLDIn the Money | $81.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $76.75In the Money | $76.95In the Money | $62.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | |
GLDIn the Money | $71.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
GLDIn the Money | $66.85In the Money | $67.05In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $61.90In the Money | $62.10In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GLDIn the Money | $56.95In the Money | $57.15In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GLDIn the Money | $52.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GLDIn the Money | $47.05In the Money | $47.25In the Money | $48.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,473Out of the Money | |
GLDIn the Money | $42.10In the Money | $42.30In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,992Out of the Money | |
GLDIn the Money | $41.10In the Money | $41.35In the Money | $43.26In the Money | $0.00In the Money | ---In the Money | 555In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLDIn the Money | $40.15In the Money | $40.35In the Money | $49.72In the Money | $0.00In the Money | ---In the Money | 759In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,810Out of the Money | |
GLDIn the Money | $39.15In the Money | $39.35In the Money | $39.34In the Money | $0.75In the Money | 1In the Money | 7In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GLDIn the Money | $38.15In the Money | $38.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLDIn the Money | $37.15In the Money | $37.35In the Money | $37.10In the Money | $2.25In the Money | 7In the Money | 40In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
GLDIn the Money | $36.20In the Money | $36.40In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GLDIn the Money | $35.20In the Money | $35.40In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GLDIn the Money | $34.20In the Money | $34.40In the Money | $34.55In the Money | $1.35In the Money | 8In the Money | 630In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLDIn the Money | $33.20In the Money | $33.45In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
GLDIn the Money | $32.25In the Money | $32.45In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,129Out of the Money | |
GLDIn the Money | $31.25In the Money | $31.45In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $30.25In the Money | $30.45In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GLDIn the Money | $29.30In the Money | $29.50In the Money | $29.58In the Money | $0.28In the Money | 2In the Money | 533In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 46Out of the Money | 1,054Out of the Money | |
GLDIn the Money | $28.30In the Money | $28.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 769In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 310Out of the Money | |
GLDIn the Money | $27.35In the Money | $27.55In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 349In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,356Out of the Money | |
GLDIn the Money | $26.35In the Money | $26.55In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GLDIn the Money | $25.40In the Money | $25.60In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 68In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 5Out of the Money | 6,664Out of the Money | |
GLDIn the Money | $24.40In the Money | $24.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | GLDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
GLDIn the Money | $23.45In the Money | $23.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | GLDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GLDIn the Money | $22.50In the Money | $22.65In the Money | $22.73In the Money | $3.18In the Money | 7In the Money | 2,717In the Money | GLDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 16Out of the Money | 675Out of the Money | |
GLDIn the Money | $21.50In the Money | $21.70In the Money | $21.60In the Money | $1.30In the Money | 1In the Money | 960In the Money | GLDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 10Out of the Money | 2,037Out of the Money | |
GLDIn the Money | $20.55In the Money | $20.75In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | GLDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 1Out of the Money | 651Out of the Money | |
GLDIn the Money | $19.60In the Money | $19.80In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 377In the Money | GLDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 67Out of the Money | 6,522Out of the Money | |
GLDIn the Money | $18.70In the Money | $18.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 7Out of the Money | 509Out of the Money | |
GLDIn the Money | $17.75In the Money | $17.95In the Money | $17.82In the Money | $2.82In the Money | 3In the Money | 1,357In the Money | GLDOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 62Out of the Money | 7,660Out of the Money | |
GLDIn the Money | $13.30In the Money | $13.45In the Money | $13.20In the Money | $1.65In the Money | 3In the Money | 2,063In the Money | GLDOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $-0.43Out of the Money | 171Out of the Money | 5,862Out of the Money | |
GLDIn the Money | $9.45In the Money | $9.55In the Money | $9.65In the Money | $1.99In the Money | 255In the Money | 2,286In the Money | GLDOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.79Out of the Money | 1,464Out of the Money | 7,167Out of the Money | |
GLDUnderlying issue's last price | $6.35Underlying issue's last price | $6.40Underlying issue's last price | $6.49Underlying issue's last price | $1.54Underlying issue's last price | 322Underlying issue's last price | 15,394Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $-1.30Underlying issue's last price | 692Underlying issue's last price | 5,189Underlying issue's last price |
GLDOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.20Out of the Money | $1.15Out of the Money | 484Out of the Money | 5,637Out of the Money | GLDIn the Money | $6.70In the Money | $6.85In the Money | $6.71In the Money | $-1.74In the Money | 16In the Money | 1,787In the Money | |
GLDOut of the Money | $2.57Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $0.77Out of the Money | 1,303Out of the Money | 3,809Out of the Money | GLDIn the Money | $10.35In the Money | $10.55In the Money | $10.35In the Money | $-0.90In the Money | 82In the Money | 3,405In the Money | |
GLDOut of the Money | $1.60Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $0.53Out of the Money | 227Out of the Money | 12,999Out of the Money | GLDIn the Money | $14.65In the Money | $14.80In the Money | $14.72In the Money | $-2.33In the Money | 58In the Money | 2,292In the Money | |
GLDOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.33Out of the Money | 55Out of the Money | 5,136Out of the Money | GLDIn the Money | $19.30In the Money | $19.55In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GLDOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.22Out of the Money | 41Out of the Money | 3,362Out of the Money | GLDIn the Money | $24.25In the Money | $24.45In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 55Out of the Money | 1,110Out of the Money | GLDIn the Money | $29.25In the Money | $29.45In the Money | $29.10In the Money | $6.80In the Money | 5In the Money | 1In the Money | |
GLDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 206Out of the Money | 6,578Out of the Money | GLDIn the Money | $34.25In the Money | $34.45In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 805Out of the Money | GLDIn the Money | $39.25In the Money | $39.45In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | GLDIn the Money | $44.25In the Money | $44.45In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | GLDIn the Money | $49.25In the Money | $49.45In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GLDIn the Money | $54.25In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 30Out of the Money | 205Out of the Money | GLDIn the Money | $59.25In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 15Out of the Money | 732Out of the Money | GLDIn the Money | $64.25In the Money | $64.45In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | GLDIn the Money | $69.25In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47Out of the Money | GLDIn the Money | $74.25In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GLDIn the Money | $79.25In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | GLDIn the Money | $84.25In the Money | $84.45In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GLDIn the Money | $89.25In the Money | $89.45In the Money | $90.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 139Out of the Money | GLDIn the Money | $94.25In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 69Out of the Money | 85Out of the Money | GLDIn the Money | $99.25In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GLDIn the Money | $104.25In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GLDIn the Money | $109.25In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GLDIn the Money | $114.25In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GLDIn the Money | $119.25In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | GLDIn the Money | $124.25In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,097Out of the Money | GLDIn the Money | $129.25In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GLDIn the Money | $134.25In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GLDIn the Money | $139.25In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 350Out of the Money | GLDIn the Money | $144.25In the Money | $144.50In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLDIn the Money | $149.25In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | GLDIn the Money | $154.25In the Money | $154.50In the Money | $154.49In the Money | $-2.50In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 740Out of the Money | GLDIn the Money | $159.25In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GLDIn the Money | $164.25In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |