• LAST PRICE
    215.73
  • TODAY'S CHANGE (%)
    Trending Up2.76 (1.30%)
  • Bid / Lots
    215.31/ 2
  • Ask / Lots
    215.45/ 3
  • Open / Previous Close
    215.34 / 212.97
  • Day Range
    Low 214.98
    High 216.04
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    7,076,496
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$141.35In the Money
$141.65In the Money
$118.06In the Money
$0.00In the Money
---In the Money
43In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
GLDIn the Money
$136.45In the Money
$136.70In the Money
$93.16In the Money
$0.00In the Money
---In the Money
57In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
GLDIn the Money
$135.45In the Money
$135.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$134.45In the Money
$134.75In the Money
$131.20In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GLDIn the Money
$133.45In the Money
$133.75In the Money
$99.19In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$132.50In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$131.50In the Money
$131.80In the Money
$104.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$130.50In the Money
$130.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$129.55In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$128.55In the Money
$128.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GLDIn the Money
$127.55In the Money
$127.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GLDIn the Money
$126.60In the Money
$126.85In the Money
$100.25In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GLDIn the Money
$121.65In the Money
$121.95In the Money
$89.63In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLDIn the Money
$116.75In the Money
$117.00In the Money
$116.30In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GLDIn the Money
$111.80In the Money
$112.10In the Money
$85.46In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GLDIn the Money
$106.90In the Money
$107.15In the Money
$72.66In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
GLDIn the Money
$101.95In the Money
$102.25In the Money
$67.91In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
GLDIn the Money
$97.05In the Money
$97.30In the Money
$106.15In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GLDIn the Money
$92.10In the Money
$92.40In the Money
$59.67In the Money
$0.00In the Money
---In the Money
38In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GLDIn the Money
$87.20In the Money
$87.45In the Money
$55.84In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLDIn the Money
$82.30In the Money
$82.55In the Money
$54.93In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
GLDIn the Money
$77.35In the Money
$77.60In the Money
$51.65In the Money
$0.00In the Money
---In the Money
37In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,976Out of the Money
GLDIn the Money
$72.45In the Money
$72.70In the Money
$59.96In the Money
$0.00In the Money
---In the Money
60In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GLDIn the Money
$71.45In the Money
$71.70In the Money
$41.46In the Money
$0.00In the Money
---In the Money
77In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$70.45In the Money
$70.75In the Money
$40.76In the Money
$0.00In the Money
---In the Money
73In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GLDIn the Money
$69.50In the Money
$69.75In the Money
$55.20In the Money
$0.00In the Money
---In the Money
58In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GLDIn the Money
$68.50In the Money
$68.75In the Money
$56.62In the Money
$0.00In the Money
---In the Money
43In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GLDIn the Money
$67.50In the Money
$67.75In the Money
$70.65In the Money
$0.00In the Money
---In the Money
79In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,733Out of the Money
GLDIn the Money
$66.55In the Money
$66.80In the Money
$52.35In the Money
$0.00In the Money
---In the Money
182In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
GLDIn the Money
$65.55In the Money
$65.80In the Money
$38.15In the Money
$0.00In the Money
---In the Money
292In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GLDIn the Money
$64.55In the Money
$64.80In the Money
$35.51In the Money
$0.00In the Money
---In the Money
105In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GLDIn the Money
$63.60In the Money
$63.85In the Money
$35.16In the Money
$0.00In the Money
---In the Money
63In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
GLDIn the Money
$62.60In the Money
$62.85In the Money
$48.60In the Money
$0.00In the Money
---In the Money
121In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,984Out of the Money
GLDIn the Money
$61.60In the Money
$61.85In the Money
$33.26In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GLDIn the Money
$60.65In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GLDIn the Money
$59.65In the Money
$59.90In the Money
$33.69In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
GLDIn the Money
$58.65In the Money
$58.90In the Money
$31.25In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$57.70In the Money
$57.95In the Money
$51.15In the Money
$0.00In the Money
---In the Money
20In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,648Out of the Money
GLDIn the Money
$56.70In the Money
$56.95In the Money
$32.25In the Money
$0.00In the Money
---In the Money
10In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GLDIn the Money
$55.70In the Money
$55.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,191Out of the Money
GLDIn the Money
$54.75In the Money
$55.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GLDIn the Money
$53.75In the Money
$54.00In the Money
$60.39In the Money
$0.00In the Money
---In the Money
43In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GLDIn the Money
$52.75In the Money
$53.00In the Money
$55.07In the Money
$0.00In the Money
---In the Money
44In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GLDIn the Money
$51.80In the Money
$52.05In the Money
$62.75In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
GLDIn the Money
$50.80In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GLDIn the Money
$49.80In the Money
$50.05In the Money
$51.65In the Money
$0.00In the Money
---In the Money
28In the Money
GLDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
GLDIn the Money
$48.85In the Money
$49.10In the Money
$20.92In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
50Out of the Money
1,508Out of the Money
GLDIn the Money
$47.85In the Money
$48.10In the Money
$49.80In the Money
$0.00In the Money
---In the Money
552In the Money
GLDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,487Out of the Money
GLDIn the Money
$46.85In the Money
$47.10In the Money
$20.05In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5,308Out of the Money
GLDIn the Money
$45.90In the Money
$46.15In the Money
$49.27In the Money
$0.00In the Money
---In the Money
598In the Money
GLDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4,293Out of the Money
GLDIn the Money
$44.90In the Money
$45.15In the Money
$54.00In the Money
$0.00In the Money
---In the Money
27In the Money
GLDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
GLDIn the Money
$43.95In the Money
$44.15In the Money
$44.97In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
GLDIn the Money
$42.95In the Money
$43.20In the Money
$44.50In the Money
$0.00In the Money
---In the Money
223In the Money
GLDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GLDIn the Money
$41.95In the Money
$42.20In the Money
$43.12In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GLDIn the Money
$41.00In the Money
$41.20In the Money
$49.19In the Money
$0.00In the Money
---In the Money
53In the Money
GLDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
GLDIn the Money
$40.00In the Money
$40.25In the Money
$40.19In the Money
$-9.51In the Money
1In the Money
25In the Money
GLDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GLDIn the Money
$39.00In the Money
$39.25In the Money
$13.00In the Money
$0.00In the Money
---In the Money
7In the Money
GLDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GLDIn the Money
$38.05In the Money
$38.30In the Money
$39.47In the Money
$0.00In the Money
---In the Money
349In the Money
GLDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
50Out of the Money
6,067Out of the Money
GLDIn the Money
$37.05In the Money
$37.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
2,020In the Money
GLDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
GLDIn the Money
$36.10In the Money
$36.35In the Money
$37.15In the Money
$0.00In the Money
---In the Money
22In the Money
GLDOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,592Out of the Money
GLDIn the Money
$35.10In the Money
$35.35In the Money
$11.95In the Money
$0.00In the Money
---In the Money
54In the Money
GLDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GLDIn the Money
$34.15In the Money
$34.40In the Money
$36.60In the Money
$0.00In the Money
---In the Money
869In the Money
GLDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
GLDIn the Money
$33.20In the Money
$33.40In the Money
$37.62In the Money
$0.00In the Money
---In the Money
1,186In the Money
GLDOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
25Out of the Money
3,454Out of the Money
GLDIn the Money
$32.20In the Money
$32.45In the Money
$40.98In the Money
$0.00In the Money
---In the Money
24In the Money
GLDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2,453Out of the Money
GLDIn the Money
$31.25In the Money
$31.45In the Money
$30.07In the Money
$0.00In the Money
---In the Money
259In the Money
GLDOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,754Out of the Money
GLDIn the Money
$30.25In the Money
$30.50In the Money
$29.35In the Money
$0.00In the Money
---In the Money
488In the Money
GLDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
GLDIn the Money
$29.30In the Money
$29.55In the Money
$38.80In the Money
$0.00In the Money
---In the Money
544In the Money
GLDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
GLDIn the Money
$28.35In the Money
$28.55In the Money
$25.60In the Money
$0.00In the Money
---In the Money
708In the Money
GLDOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
1Out of the Money
6,911Out of the Money
GLDIn the Money
$27.40In the Money
$27.60In the Money
$36.45In the Money
$0.00In the Money
---In the Money
826In the Money
GLDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.04Out of the Money
15Out of the Money
6,993Out of the Money
GLDIn the Money
$26.45In the Money
$26.65In the Money
$30.50In the Money
$0.00In the Money
---In the Money
3,465In the Money
GLDOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GLDIn the Money
$25.50In the Money
$25.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
786In the Money
GLDOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$-0.14Out of the Money
1Out of the Money
633Out of the Money
GLDIn the Money
$24.55In the Money
$24.75In the Money
$33.30In the Money
$0.00In the Money
---In the Money
282In the Money
GLDOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GLDIn the Money
$23.60In the Money
$23.80In the Money
$22.39In the Money
$0.00In the Money
---In the Money
9,022In the Money
GLDOut of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.42Out of the Money
$-0.12Out of the Money
10Out of the Money
4,568Out of the Money
GLDIn the Money
$22.65In the Money
$22.90In the Money
$26.10In the Money
$0.00In the Money
---In the Money
130In the Money
GLDOut of the Money
$0.46Out of the Money
$0.48Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
GLDIn the Money
$21.75In the Money
$21.95In the Money
$23.38In the Money
$0.00In the Money
---In the Money
3,863In the Money
GLDOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
3,257Out of the Money
GLDIn the Money
$20.80In the Money
$21.05In the Money
$27.24In the Money
$0.00In the Money
---In the Money
871In the Money
GLDOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$-0.23Out of the Money
13Out of the Money
334Out of the Money
GLDIn the Money
$19.90In the Money
$20.15In the Money
$17.74In the Money
$0.00In the Money
---In the Money
635In the Money
GLDOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$-0.18Out of the Money
20Out of the Money
752Out of the Money
GLDIn the Money
$19.05In the Money
$19.20In the Money
$19.00In the Money
$2.20In the Money
7In the Money
7,823In the Money
GLDOut of the Money
$0.76Out of the Money
$0.80Out of the Money
$0.78Out of the Money
$-0.24Out of the Money
66Out of the Money
5,920Out of the Money
GLDIn the Money
$14.80In the Money
$14.95In the Money
$14.66In the Money
$2.31In the Money
41In the Money
6,920In the Money
GLDOut of the Money
$1.47Out of the Money
$1.51Out of the Money
$1.49Out of the Money
$-0.44Out of the Money
270Out of the Money
6,804Out of the Money
GLDIn the Money
$11.05In the Money
$11.20In the Money
$11.00In the Money
$1.65In the Money
123In the Money
23,234In the Money
GLDOut of the Money
$2.72Out of the Money
$2.78Out of the Money
$2.65Out of the Money
$-0.95Out of the Money
76Out of the Money
11,083Out of the Money
GLDUnderlying issue's last price
$8.00Underlying issue's last price
$8.15Underlying issue's last price
$8.15Underlying issue's last price
$1.55Underlying issue's last price
550Underlying issue's last price
13,481Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$4.55Underlying issue's last price
$-1.26Underlying issue's last price
121Underlying issue's last price
2,780Underlying issue's last price
GLDOut of the Money
$5.70Out of the Money
$5.80Out of the Money
$5.80Out of the Money
$1.23Out of the Money
100Out of the Money
19,814Out of the Money
GLDIn the Money
$7.40In the Money
$7.55In the Money
$7.50In the Money
$-1.50In the Money
40In the Money
14,542In the Money
GLDOut of the Money
$4.00Out of the Money
$4.05Out of the Money
$4.10Out of the Money
$0.95Out of the Money
1,357Out of the Money
18,963Out of the Money
GLDIn the Money
$10.85In the Money
$11.10In the Money
$10.80In the Money
$-1.70In the Money
23In the Money
1,880In the Money
GLDOut of the Money
$2.79Out of the Money
$2.84Out of the Money
$2.85Out of the Money
$0.70Out of the Money
74Out of the Money
28,046Out of the Money
GLDIn the Money
$14.95In the Money
$15.15In the Money
$14.90In the Money
$-1.02In the Money
9In the Money
579In the Money
GLDOut of the Money
$1.95Out of the Money
$1.99Out of the Money
$2.01Out of the Money
$0.56Out of the Money
197Out of the Money
5,802Out of the Money
GLDIn the Money
$19.40In the Money
$19.70In the Money
$19.40In the Money
$-2.35In the Money
3In the Money
15In the Money
GLDOut of the Money
$1.37Out of the Money
$1.42Out of the Money
$1.42Out of the Money
$0.39Out of the Money
533Out of the Money
30,428Out of the Money
GLDIn the Money
$24.25In the Money
$24.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.97Out of the Money
$1.02Out of the Money
$1.01Out of the Money
$0.29Out of the Money
100Out of the Money
5,182Out of the Money
GLDIn the Money
$29.25In the Money
$29.45In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.71Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$0.19Out of the Money
19Out of the Money
17,196Out of the Money
GLDIn the Money
$34.25In the Money
$34.45In the Money
$26.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.07Out of the Money
8Out of the Money
654Out of the Money
GLDIn the Money
$39.25In the Money
$39.45In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.13Out of the Money
3Out of the Money
403Out of the Money
GLDIn the Money
$44.25In the Money
$44.50In the Money
$35.48In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.06Out of the Money
18Out of the Money
2,516Out of the Money
GLDIn the Money
$49.25In the Money
$49.50In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
GLDIn the Money
$54.25In the Money
$54.50In the Money
$54.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5,295Out of the Money
GLDIn the Money
$59.25In the Money
$59.50In the Money
$98.34In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
GLDIn the Money
$64.25In the Money
$64.50In the Money
$94.68In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
1Out of the Money
167Out of the Money
GLDIn the Money
$69.25In the Money
$69.50In the Money
$132.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
GLDIn the Money
$74.25In the Money
$74.50In the Money
$103.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GLDIn the Money
$79.25In the Money
$79.50In the Money
$109.46In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.02Out of the Money
2Out of the Money
1,779Out of the Money
GLDIn the Money
$84.25In the Money
$84.50In the Money
$114.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
GLDIn the Money
$89.25In the Money
$89.50In the Money
$119.08In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
50Out of the Money
5,129Out of the Money
GLDIn the Money
$94.25In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GLDIn the Money
$99.25In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
GLDIn the Money
$104.25In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GLDIn the Money
$109.25In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GLDIn the Money
$114.25In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$119.25In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
57Out of the Money
GLDIn the Money
$124.25In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$129.25In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,772Out of the Money
GLDIn the Money
$134.25In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$139.25In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GLDIn the Money
$144.25In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLDIn the Money
$149.25In the Money
$149.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GLDIn the Money
$154.25In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GLDIn the Money
$159.25In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
GLDIn the Money
$164.25In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money