Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $141.35In the Money | $141.65In the Money | $118.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
GLDIn the Money | $136.45In the Money | $136.70In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
GLDIn the Money | $135.45In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $134.45In the Money | $134.75In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GLDIn the Money | $133.45In the Money | $133.75In the Money | $99.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $132.50In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $131.50In the Money | $131.80In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $130.50In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $129.55In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $128.55In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GLDIn the Money | $127.55In the Money | $127.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GLDIn the Money | $126.60In the Money | $126.85In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $121.65In the Money | $121.95In the Money | $89.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $116.75In the Money | $117.00In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GLDIn the Money | $111.80In the Money | $112.10In the Money | $85.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $106.90In the Money | $107.15In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GLDIn the Money | $101.95In the Money | $102.25In the Money | $67.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GLDIn the Money | $97.05In the Money | $97.30In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GLDIn the Money | $92.10In the Money | $92.40In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GLDIn the Money | $87.20In the Money | $87.45In the Money | $55.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLDIn the Money | $82.30In the Money | $82.55In the Money | $54.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GLDIn the Money | $77.35In the Money | $77.60In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,976Out of the Money | |
GLDIn the Money | $72.45In the Money | $72.70In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLDIn the Money | $71.45In the Money | $71.70In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 77In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $70.45In the Money | $70.75In the Money | $40.76In the Money | $0.00In the Money | ---In the Money | 73In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $69.50In the Money | $69.75In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GLDIn the Money | $68.50In the Money | $68.75In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $67.50In the Money | $67.75In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,733Out of the Money | |
GLDIn the Money | $66.55In the Money | $66.80In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GLDIn the Money | $65.55In the Money | $65.80In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 292In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $64.55In the Money | $64.80In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | 105In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GLDIn the Money | $63.60In the Money | $63.85In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 63In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GLDIn the Money | $62.60In the Money | $62.85In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | |
GLDIn the Money | $61.60In the Money | $61.85In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $60.65In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLDIn the Money | $59.65In the Money | $59.90In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GLDIn the Money | $58.65In the Money | $58.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $57.70In the Money | $57.95In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | |
GLDIn the Money | $56.70In the Money | $56.95In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GLDIn the Money | $55.70In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,191Out of the Money | |
GLDIn the Money | $54.75In the Money | $55.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLDIn the Money | $53.75In the Money | $54.00In the Money | $60.39In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLDIn the Money | $52.75In the Money | $53.00In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | 44In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GLDIn the Money | $51.80In the Money | $52.05In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $50.80In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $49.80In the Money | $50.05In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GLDIn the Money | $48.85In the Money | $49.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 50Out of the Money | 1,508Out of the Money | |
GLDIn the Money | $47.85In the Money | $48.10In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 552In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,487Out of the Money | |
GLDIn the Money | $46.85In the Money | $47.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,308Out of the Money | |
GLDIn the Money | $45.90In the Money | $46.15In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 598In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,293Out of the Money | |
GLDIn the Money | $44.90In the Money | $45.15In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
GLDIn the Money | $43.95In the Money | $44.15In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
GLDIn the Money | $42.95In the Money | $43.20In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GLDIn the Money | $41.95In the Money | $42.20In the Money | $43.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GLDIn the Money | $41.00In the Money | $41.20In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
GLDIn the Money | $40.00In the Money | $40.25In the Money | $40.19In the Money | $-9.51In the Money | 1In the Money | 25In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GLDIn the Money | $39.00In the Money | $39.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GLDIn the Money | $38.05In the Money | $38.30In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 349In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,067Out of the Money | |
GLDIn the Money | $37.05In the Money | $37.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
GLDIn the Money | $36.10In the Money | $36.35In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
GLDIn the Money | $35.10In the Money | $35.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $34.15In the Money | $34.40In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 869In the Money | GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $33.20In the Money | $33.40In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 25Out of the Money | 3,454Out of the Money | |
GLDIn the Money | $32.20In the Money | $32.45In the Money | $40.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | |
GLDIn the Money | $31.25In the Money | $31.45In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 259In the Money | GLDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
GLDIn the Money | $30.25In the Money | $30.50In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | GLDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
GLDIn the Money | $29.30In the Money | $29.55In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 544In the Money | GLDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
GLDIn the Money | $28.35In the Money | $28.55In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 708In the Money | GLDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6,911Out of the Money | |
GLDIn the Money | $27.40In the Money | $27.60In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 826In the Money | GLDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 15Out of the Money | 6,993Out of the Money | |
GLDIn the Money | $26.45In the Money | $26.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3,465In the Money | GLDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GLDIn the Money | $25.50In the Money | $25.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 786In the Money | GLDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 1Out of the Money | 633Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.75In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | GLDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GLDIn the Money | $23.60In the Money | $23.80In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 9,022In the Money | GLDOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 10Out of the Money | 4,568Out of the Money | |
GLDIn the Money | $22.65In the Money | $22.90In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | GLDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
GLDIn the Money | $21.75In the Money | $21.95In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 3,863In the Money | GLDOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,257Out of the Money | |
GLDIn the Money | $20.80In the Money | $21.05In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | 871In the Money | GLDOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.23Out of the Money | 13Out of the Money | 334Out of the Money | |
GLDIn the Money | $19.90In the Money | $20.15In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 635In the Money | GLDOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 20Out of the Money | 752Out of the Money | |
GLDIn the Money | $19.05In the Money | $19.20In the Money | $19.00In the Money | $2.20In the Money | 7In the Money | 7,823In the Money | GLDOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 66Out of the Money | 5,920Out of the Money | |
GLDIn the Money | $14.80In the Money | $14.95In the Money | $14.66In the Money | $2.31In the Money | 41In the Money | 6,920In the Money | GLDOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $-0.44Out of the Money | 270Out of the Money | 6,804Out of the Money | |
GLDIn the Money | $11.05In the Money | $11.20In the Money | $11.00In the Money | $1.65In the Money | 123In the Money | 23,234In the Money | GLDOut of the Money | $2.72Out of the Money | $2.78Out of the Money | $2.65Out of the Money | $-0.95Out of the Money | 76Out of the Money | 11,083Out of the Money | |
GLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.15Underlying issue's last price | $8.15Underlying issue's last price | $1.55Underlying issue's last price | 550Underlying issue's last price | 13,481Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.55Underlying issue's last price | $-1.26Underlying issue's last price | 121Underlying issue's last price | 2,780Underlying issue's last price |
GLDOut of the Money | $5.70Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $1.23Out of the Money | 100Out of the Money | 19,814Out of the Money | GLDIn the Money | $7.40In the Money | $7.55In the Money | $7.50In the Money | $-1.50In the Money | 40In the Money | 14,542In the Money | |
GLDOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $0.95Out of the Money | 1,357Out of the Money | 18,963Out of the Money | GLDIn the Money | $10.85In the Money | $11.10In the Money | $10.80In the Money | $-1.70In the Money | 23In the Money | 1,880In the Money | |
GLDOut of the Money | $2.79Out of the Money | $2.84Out of the Money | $2.85Out of the Money | $0.70Out of the Money | 74Out of the Money | 28,046Out of the Money | GLDIn the Money | $14.95In the Money | $15.15In the Money | $14.90In the Money | $-1.02In the Money | 9In the Money | 579In the Money | |
GLDOut of the Money | $1.95Out of the Money | $1.99Out of the Money | $2.01Out of the Money | $0.56Out of the Money | 197Out of the Money | 5,802Out of the Money | GLDIn the Money | $19.40In the Money | $19.70In the Money | $19.40In the Money | $-2.35In the Money | 3In the Money | 15In the Money | |
GLDOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $0.39Out of the Money | 533Out of the Money | 30,428Out of the Money | GLDIn the Money | $24.25In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.29Out of the Money | 100Out of the Money | 5,182Out of the Money | GLDIn the Money | $29.25In the Money | $29.45In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 19Out of the Money | 17,196Out of the Money | GLDIn the Money | $34.25In the Money | $34.45In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 8Out of the Money | 654Out of the Money | GLDIn the Money | $39.25In the Money | $39.45In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 3Out of the Money | 403Out of the Money | GLDIn the Money | $44.25In the Money | $44.50In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 18Out of the Money | 2,516Out of the Money | GLDIn the Money | $49.25In the Money | $49.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | GLDIn the Money | $54.25In the Money | $54.50In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,295Out of the Money | GLDIn the Money | $59.25In the Money | $59.50In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | GLDIn the Money | $64.25In the Money | $64.50In the Money | $94.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 167Out of the Money | GLDIn the Money | $69.25In the Money | $69.50In the Money | $132.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | GLDIn the Money | $74.25In the Money | $74.50In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLDIn the Money | $79.25In the Money | $79.50In the Money | $109.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,779Out of the Money | GLDIn the Money | $84.25In the Money | $84.50In the Money | $114.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | GLDIn the Money | $89.25In the Money | $89.50In the Money | $119.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 5,129Out of the Money | GLDIn the Money | $94.25In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | GLDIn the Money | $99.25In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | GLDIn the Money | $104.25In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GLDIn the Money | $109.25In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | GLDIn the Money | $114.25In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $119.25In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | GLDIn the Money | $124.25In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $129.25In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | GLDIn the Money | $134.25In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $139.25In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GLDIn the Money | $144.25In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $149.25In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GLDIn the Money | $154.25In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLDIn the Money | $159.25In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | GLDIn the Money | $164.25In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |