ETFs Profile Options

LAST PRICE
217.58
TODAY'S CHANGE (%)
Trending Up2.28 (1.06%)

Bid / Lots
217.57/ 6
Ask / Lots
217.58/ 5
Open / Previous Close
215.92 / 215.30
Day Range
Low 215.54
High 217.59
52 Week Range
Low 168.30
High 225.66
Volume
2,763,876
average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$143.35In the Money	$143.70In the Money	$118.06In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$75.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
GLDIn the Money	$138.40In the Money	$138.75In the Money	$93.16In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
GLDIn the Money	$137.45In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$136.45In the Money	$136.80In the Money	$131.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLDIn the Money	$135.45In the Money	$135.85In the Money	$99.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$134.50In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$133.55In the Money	$133.85In the Money	$104.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$132.50In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$131.55In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$130.60In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$129.60In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	$128.60In the Money	$128.95In the Money	$100.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GLDIn the Money	$123.70In the Money	$124.05In the Money	$89.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$118.75In the Money	$119.15In the Money	$116.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$113.90In the Money	$114.20In the Money	$85.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$108.95In the Money	$109.30In the Money	$72.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GLDIn the Money	$104.05In the Money	$104.40In the Money	$67.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLDIn the Money	$99.15In the Money	$99.50In the Money	$106.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GLDIn the Money	$94.25In the Money	$94.55In the Money	$59.67In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	$89.30In the Money	$89.65In the Money	$55.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$84.40In the Money	$84.70In the Money	$54.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GLDIn the Money	$79.50In the Money	$79.85In the Money	$51.65In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,977Out of the Money
GLDIn the Money	$74.60In the Money	$74.90In the Money	$59.96In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$73.60In the Money	$73.95In the Money	$41.46In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$72.65In the Money	$72.95In the Money	$40.76In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GLDIn the Money	$71.65In the Money	$72.00In the Money	$55.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
GLDIn the Money	$70.65In the Money	$71.00In the Money	$56.62In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$69.65In the Money	$70.00In the Money	$70.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money
GLDIn the Money	$68.70In the Money	$69.00In the Money	$52.35In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
GLDIn the Money	$67.75In the Money	$68.00In the Money	$38.15In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$66.75In the Money	$67.05In the Money	$35.51In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GLDIn the Money	$65.75In the Money	$66.05In the Money	$35.16In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$64.80In the Money	$65.10In the Money	$48.60In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
GLDIn the Money	$63.80In the Money	$64.10In the Money	$33.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLDIn the Money	$62.80In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$61.85In the Money	$62.15In the Money	$33.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GLDIn the Money	$60.85In the Money	$61.15In the Money	$31.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$59.90In the Money	$60.20In the Money	$51.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
GLDIn the Money	$58.90In the Money	$59.20In the Money	$32.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GLDIn the Money	$57.95In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,191Out of the Money
GLDIn the Money	$56.95In the Money	$57.25In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GLDIn the Money	$55.95In the Money	$56.25In the Money	$60.39In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$54.95In the Money	$55.30In the Money	$55.07In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GLDIn the Money	$54.00In the Money	$54.30In the Money	$62.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
GLDIn the Money	$53.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$52.05In the Money	$52.35In the Money	$50.75In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
GLDIn the Money	$51.05In the Money	$51.35In the Money	$20.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
GLDIn the Money	$50.05In the Money	$50.35In the Money	$48.86In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,487Out of the Money
GLDIn the Money	$49.10In the Money	$49.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5,308Out of the Money
GLDIn the Money	$48.05In the Money	$48.40In the Money	$49.27In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,293Out of the Money
GLDIn the Money	$47.10In the Money	$47.40In the Money	$54.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
GLDIn the Money	$46.10In the Money	$46.45In the Money	$44.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
GLDIn the Money	$45.15In the Money	$45.45In the Money	$44.50In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$44.20In the Money	$44.50In the Money	$43.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$43.15In the Money	$43.50In the Money	$49.19In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
GLDIn the Money	$42.20In the Money	$42.50In the Money	$49.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
GLDIn the Money	$41.25In the Money	$41.55In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
GLDIn the Money	$40.30In the Money	$40.55In the Money	$39.47In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,078Out of the Money
GLDIn the Money	$39.30In the Money	$39.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
GLDIn the Money	$38.30In the Money	$38.60In the Money	$37.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
GLDIn the Money	$37.35In the Money	$37.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	$36.35In the Money	$36.65In the Money	$23.72In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
GLDIn the Money	$35.40In the Money	$35.70In the Money	$35.14In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,444Out of the Money
GLDIn the Money	$34.45In the Money	$34.75In the Money	$40.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,453Out of the Money
GLDIn the Money	$33.45In the Money	$33.70In the Money	$30.07In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
GLDIn the Money	$32.55In the Money	$32.70In the Money	$29.35In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money
GLDIn the Money	$31.60In the Money	$31.75In the Money	$38.80In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
GLDIn the Money	$30.65In the Money	$30.80In the Money	$31.08In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,990Out of the Money
GLDIn the Money	$29.65In the Money	$29.85In the Money	$36.45In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,993Out of the Money
GLDIn the Money	$28.70In the Money	$28.85In the Money	$28.05In the Money	$-7.35In the Money	6In the Money	3,461In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GLDIn the Money	$27.75In the Money	$27.95In the Money	$27.87In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	2Out of the Money	635Out of the Money
GLDIn the Money	$26.80In the Money	$26.95In the Money	$33.30In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GLDIn the Money	$25.90In the Money	$26.05In the Money	$26.75In the Money	$0.00In the Money	---In the Money	9,012In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,764Out of the Money
GLDIn the Money	$24.90In the Money	$25.10In the Money	$33.02In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.04Out of the Money	80Out of the Money	294Out of the Money
GLDIn the Money	$24.00In the Money	$24.15In the Money	$23.38In the Money	$-8.42In the Money	6In the Money	3,861In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3,228Out of the Money
GLDIn the Money	$23.10In the Money	$23.25In the Money	$27.24In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.14Out of the Money	8Out of the Money	183Out of the Money
GLDIn the Money	$22.15In the Money	$22.30In the Money	$27.74In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
GLDIn the Money	$21.25In the Money	$21.40In the Money	$19.55In the Money	$0.25In the Money	1In the Money	7,836In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	1Out of the Money	5,706Out of the Money
GLDIn the Money	$16.90In the Money	$17.05In the Money	$15.40In the Money	$0.75In the Money	3In the Money	5,917In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.40Out of the Money	$-0.22Out of the Money	67Out of the Money	6,598Out of the Money
GLDIn the Money	$13.00In the Money	$13.15In the Money	$12.80In the Money	$1.84In the Money	87In the Money	23,401In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$2.30Out of the Money	$2.35Out of the Money	$2.33Out of the Money	$-0.59Out of the Money	584Out of the Money	10,712Out of the Money
GLDUnderlying issue's last price	$9.65Underlying issue's last price	$9.80Underlying issue's last price	$9.50Underlying issue's last price	$1.20Underlying issue's last price	122Underlying issue's last price	10,296Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$4.20Underlying issue's last price	$-0.70Underlying issue's last price	24Underlying issue's last price	1,925Underlying issue's last price
GLDNear the Money	$7.00Near the Money	$7.10Near the Money	$6.91Near the Money	$0.96Near the Money	228Near the Money	19,888Near the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$6.40In the Money	$6.55In the Money	$6.91In the Money	$-0.99In the Money	36In the Money	14,548In the Money
GLDOut of the Money	$5.00Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$1.00Out of the Money	676Out of the Money	15,753Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$9.60In the Money	$9.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1,874In the Money
GLDOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.49Out of the Money	$0.62Out of the Money	362Out of the Money	26,700Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$13.40In the Money	$13.55In the Money	$15.20In the Money	$0.00In the Money	---In the Money	577In the Money
GLDOut of the Money	$2.54Out of the Money	$2.59Out of the Money	$2.47Out of the Money	$0.41Out of the Money	4Out of the Money	5,795Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$17.75In the Money	$17.90In the Money	$19.38In the Money	$0.00In the Money	---In the Money	104In the Money
GLDOut of the Money	$1.83Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$0.30Out of the Money	870Out of the Money	30,456Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$22.40In the Money	$22.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$1.33Out of the Money	$1.36Out of the Money	$1.18Out of the Money	$0.04Out of the Money	1Out of the Money	5,051Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$27.30In the Money	$27.55In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.86Out of the Money	$0.09Out of the Money	6Out of the Money	16,931Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$32.30In the Money	$32.55In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$37.30In the Money	$37.55In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.46Out of the Money	$0.02Out of the Money	1Out of the Money	412Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$42.30In the Money	$42.55In the Money	$35.48In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$47.30In the Money	$47.55In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$52.30In the Money	$52.55In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,243Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$57.30In the Money	$57.55In the Money	$98.34In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	1Out of the Money	929Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$62.30In the Money	$62.55In the Money	$94.68In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$67.30In the Money	$67.55In the Money	$132.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$72.30In the Money	$72.60In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$77.30In the Money	$77.55In the Money	$109.46In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$82.30In the Money	$82.60In the Money	$114.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$87.30In the Money	$87.55In the Money	$119.08In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$92.30In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$97.30In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$102.30In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$107.30In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$112.30In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$117.30In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$122.30In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$127.30In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$132.30In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$137.30In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$142.30In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$147.30In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	333Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$152.30In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$157.30In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	571Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$162.30In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)