Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $137.35In the Money | $137.75In the Money | $118.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
GLDIn the Money | $132.40In the Money | $132.85In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
GLDIn the Money | $131.45In the Money | $131.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $130.45In the Money | $130.90In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GLDIn the Money | $129.45In the Money | $129.90In the Money | $99.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $128.50In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $127.55In the Money | $127.90In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $126.55In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $125.55In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $124.60In the Money | $124.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GLDIn the Money | $123.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GLDIn the Money | $122.60In the Money | $123.00In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $117.65In the Money | $118.10In the Money | $89.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $112.75In the Money | $113.15In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GLDIn the Money | $107.85In the Money | $108.25In the Money | $85.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $102.90In the Money | $103.35In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GLDIn the Money | $98.00In the Money | $98.40In the Money | $67.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GLDIn the Money | $93.10In the Money | $93.50In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GLDIn the Money | $88.15In the Money | $88.60In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GLDIn the Money | $83.25In the Money | $83.65In the Money | $55.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
GLDIn the Money | $78.35In the Money | $78.75In the Money | $54.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GLDIn the Money | $73.40In the Money | $73.85In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,977Out of the Money | |
GLDIn the Money | $68.50In the Money | $68.90In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLDIn the Money | $67.50In the Money | $67.95In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 77In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $66.55In the Money | $66.95In the Money | $40.76In the Money | $0.00In the Money | ---In the Money | 73In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $65.55In the Money | $66.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GLDIn the Money | $64.55In the Money | $65.00In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $63.60In the Money | $64.00In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,683Out of the Money | |
GLDIn the Money | $62.60In the Money | $63.05In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GLDIn the Money | $61.60In the Money | $62.05In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 292In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $60.65In the Money | $61.05In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | 105In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GLDIn the Money | $59.65In the Money | $60.10In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 63In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GLDIn the Money | $58.70In the Money | $59.10In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | |
GLDIn the Money | $57.70In the Money | $58.10In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLDIn the Money | $56.75In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLDIn the Money | $55.70In the Money | $56.15In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GLDIn the Money | $54.75In the Money | $55.15In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $53.75In the Money | $54.20In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
GLDIn the Money | $52.80In the Money | $53.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GLDIn the Money | $51.85In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,191Out of the Money | |
GLDIn the Money | $50.80In the Money | $51.25In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLDIn the Money | $49.85In the Money | $50.25In the Money | $60.39In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLDIn the Money | $48.85In the Money | $49.25In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | 44In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GLDIn the Money | $47.85In the Money | $48.30In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $46.95In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $45.90In the Money | $46.35In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GLDIn the Money | $44.95In the Money | $45.35In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
GLDIn the Money | $43.95In the Money | $44.35In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 552In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,487Out of the Money | |
GLDIn the Money | $42.95In the Money | $43.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,308Out of the Money | |
GLDIn the Money | $42.00In the Money | $42.40In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 598In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,293Out of the Money | |
GLDIn the Money | $41.00In the Money | $41.45In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
GLDIn the Money | $40.05In the Money | $40.45In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
GLDIn the Money | $39.05In the Money | $39.45In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | GLDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GLDIn the Money | $38.10In the Money | $38.50In the Money | $43.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GLDIn the Money | $37.10In the Money | $37.55In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 476Out of the Money | |
GLDIn the Money | $36.15In the Money | $36.55In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GLDIn the Money | $35.15In the Money | $35.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 272Out of the Money | |
GLDIn the Money | $34.25In the Money | $34.55In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 349In the Money | GLDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 6,069Out of the Money | |
GLDIn the Money | $33.25In the Money | $33.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | GLDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,499Out of the Money | |
GLDIn the Money | $32.30In the Money | $32.65In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
GLDIn the Money | $31.35In the Money | $31.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | GLDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $30.40In the Money | $30.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 869In the Money | GLDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $29.45In the Money | $29.75In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | GLDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 10Out of the Money | 3,444Out of the Money | |
GLDIn the Money | $28.45In the Money | $28.80In the Money | $40.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | |
GLDIn the Money | $27.50In the Money | $27.80In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 259In the Money | GLDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
GLDIn the Money | $26.55In the Money | $26.85In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | GLDOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
GLDIn the Money | $25.60In the Money | $25.90In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 544In the Money | GLDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GLDIn the Money | $24.70In the Money | $24.95In the Money | $26.61In the Money | $-6.17In the Money | 4In the Money | 710In the Money | GLDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 85Out of the Money | 6,990Out of the Money | |
GLDIn the Money | $23.75In the Money | $24.05In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 826In the Money | GLDOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,993Out of the Money | |
GLDIn the Money | $22.80In the Money | $23.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3,465In the Money | GLDOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GLDIn the Money | $21.90In the Money | $22.20In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 790In the Money | GLDOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 16Out of the Money | 633Out of the Money | |
GLDIn the Money | $20.95In the Money | $21.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | GLDOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GLDIn the Money | $20.10In the Money | $20.35In the Money | $22.19In the Money | $-1.16In the Money | 11In the Money | 9,012In the Money | GLDOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.41Out of the Money | 3Out of the Money | 4,549Out of the Money | |
GLDIn the Money | $19.25In the Money | $19.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | GLDOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.73Out of the Money | $0.33Out of the Money | 1,002Out of the Money | 237Out of the Money | |
GLDIn the Money | $18.35In the Money | $18.55In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 3,863In the Money | GLDOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,257Out of the Money | |
GLDIn the Money | $17.50In the Money | $17.70In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | 871In the Money | GLDOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $0.91Out of the Money | $0.48Out of the Money | 1Out of the Money | 365Out of the Money | |
GLDIn the Money | $16.65In the Money | $16.85In the Money | $17.74In the Money | $-10.00In the Money | 1In the Money | 636In the Money | GLDOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.51Out of the Money | 553Out of the Money | 270Out of the Money | |
GLDIn the Money | $15.85In the Money | $16.00In the Money | $16.11In the Money | $-6.99In the Money | 65In the Money | 7,840In the Money | GLDOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.80Out of the Money | 324Out of the Money | 5,775Out of the Money | |
GLDIn the Money | $12.00In the Money | $12.20In the Money | $12.30In the Money | $-6.30In the Money | 46In the Money | 5,919In the Money | GLDOut of the Money | $2.49Out of the Money | $2.62Out of the Money | $2.45Out of the Money | $1.37Out of the Money | 133Out of the Money | 6,654Out of the Money | |
GLDUnderlying issue's last price | $8.80Underlying issue's last price | $9.00Underlying issue's last price | $8.90Underlying issue's last price | $-5.59Underlying issue's last price | 175Underlying issue's last price | 23,448Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $2.32Underlying issue's last price | 238Underlying issue's last price | 11,020Underlying issue's last price |
GLDOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $-4.60Out of the Money | 427Out of the Money | 10,799Out of the Money | GLDIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $3.34In the Money | 61In the Money | 1,959In the Money | |
GLDOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $-3.72Out of the Money | 386Out of the Money | 19,863Out of the Money | GLDIn the Money | $10.15In the Money | $10.40In the Money | $8.90In the Money | $3.20In the Money | 23In the Money | 14,618In the Money | |
GLDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $-2.65Out of the Money | 682Out of the Money | 16,808Out of the Money | GLDIn the Money | $14.10In the Money | $14.40In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1,880In the Money | |
GLDOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.16Out of the Money | $-2.09Out of the Money | 1,906Out of the Money | 26,493Out of the Money | GLDIn the Money | $18.55In the Money | $18.90In the Money | $16.60In the Money | $3.98In the Money | 2In the Money | 581In the Money | |
GLDOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $-1.60Out of the Money | 264Out of the Money | 5,739Out of the Money | GLDIn the Money | $23.30In the Money | $23.70In the Money | $21.75In the Money | $2.37In the Money | 8In the Money | 104In the Money | |
GLDOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-1.16Out of the Money | 461Out of the Money | 30,288Out of the Money | GLDIn the Money | $28.30In the Money | $28.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.91Out of the Money | 163Out of the Money | 5,054Out of the Money | GLDIn the Money | $33.30In the Money | $33.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.61Out of the Money | 329Out of the Money | 16,988Out of the Money | GLDIn the Money | $38.30In the Money | $38.65In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.42Out of the Money | 5Out of the Money | 670Out of the Money | GLDIn the Money | $43.30In the Money | $43.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 4Out of the Money | 405Out of the Money | GLDIn the Money | $48.30In the Money | $48.60In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 45Out of the Money | 2,529Out of the Money | GLDIn the Money | $53.30In the Money | $53.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,524Out of the Money | GLDIn the Money | $58.30In the Money | $58.60In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,313Out of the Money | GLDIn the Money | $63.30In the Money | $63.60In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 929Out of the Money | GLDIn the Money | $68.30In the Money | $68.60In the Money | $94.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GLDIn the Money | $73.30In the Money | $73.60In the Money | $132.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 47Out of the Money | 566Out of the Money | GLDIn the Money | $78.30In the Money | $78.60In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLDIn the Money | $83.30In the Money | $83.60In the Money | $109.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,755Out of the Money | GLDIn the Money | $88.30In the Money | $88.65In the Money | $114.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | GLDIn the Money | $93.30In the Money | $93.60In the Money | $119.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,149Out of the Money | GLDIn the Money | $98.30In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | GLDIn the Money | $103.30In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | GLDIn the Money | $108.30In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GLDIn the Money | $113.30In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | GLDIn the Money | $118.30In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $123.30In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GLDIn the Money | $128.30In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $133.30In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | GLDIn the Money | $138.30In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $143.30In the Money | $143.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GLDIn the Money | $148.30In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $153.30In the Money | $153.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GLDIn the Money | $158.30In the Money | $158.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLDIn the Money | $163.30In the Money | $163.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 530Out of the Money | GLDIn the Money | $168.30In the Money | $168.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |