Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $141.85In the Money | $142.50In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLDIn the Money | $137.00In the Money | $137.60In the Money | $97.69In the Money | $0.00In the Money | ---In the Money | 142In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $136.05In the Money | $136.60In the Money | $105.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $135.10In the Money | $135.60In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $134.10In the Money | $134.65In the Money | $100.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
GLDIn the Money | $133.15In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GLDIn the Money | $132.20In the Money | $132.70In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GLDIn the Money | $131.20In the Money | $131.75In the Money | $97.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $130.25In the Money | $130.75In the Money | $96.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLDIn the Money | $129.25In the Money | $129.80In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GLDIn the Money | $128.30In the Money | $128.80In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $127.35In the Money | $127.85In the Money | $133.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GLDIn the Money | $122.50In the Money | $123.00In the Money | $87.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $117.60In the Money | $118.10In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GLDIn the Money | $112.75In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GLDIn the Money | $107.90In the Money | $108.40In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLDIn the Money | $103.05In the Money | $103.55In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $98.20In the Money | $98.70In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLDIn the Money | $93.35In the Money | $93.85In the Money | $78.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GLDIn the Money | $88.45In the Money | $89.05In the Money | $92.97In the Money | $0.00In the Money | ---In the Money | 58In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
GLDIn the Money | $83.60In the Money | $84.20In the Money | $50.57In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
GLDIn the Money | $78.80In the Money | $79.25In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GLDIn the Money | $73.95In the Money | $74.40In the Money | $44.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLDIn the Money | $72.95In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $72.00In the Money | $72.50In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GLDIn the Money | $70.95In the Money | $71.60In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $70.05In the Money | $70.55In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $69.10In the Money | $69.55In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
GLDIn the Money | $68.10In the Money | $68.60In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $67.25In the Money | $67.65In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $66.15In the Money | $66.65In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $65.20In the Money | $65.70In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GLDIn the Money | $64.25In the Money | $64.70In the Money | $71.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
GLDIn the Money | $63.25In the Money | $63.75In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLDIn the Money | $62.40In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GLDIn the Money | $61.35In the Money | $61.80In the Money | $53.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GLDIn the Money | $60.35In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $59.40In the Money | $59.85In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
GLDIn the Money | $58.40In the Money | $58.90In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $57.45In the Money | $57.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
GLDIn the Money | $56.60In the Money | $57.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $55.50In the Money | $56.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | |
GLDIn the Money | $54.55In the Money | $55.05In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GLDIn the Money | $53.70In the Money | $54.10In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GLDIn the Money | $52.65In the Money | $53.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $51.65In the Money | $52.15In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $50.65In the Money | $51.25In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GLDIn the Money | $49.80In the Money | $50.25In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | GLDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
GLDIn the Money | $48.70In the Money | $49.35In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $47.80In the Money | $48.30In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GLDIn the Money | $46.85In the Money | $47.35In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GLDIn the Money | $46.00In the Money | $46.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $45.00In the Money | $45.45In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 388In the Money | GLDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,942Out of the Money | |
GLDIn the Money | $44.00In the Money | $44.45In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GLDIn the Money | $43.00In the Money | $43.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GLDIn the Money | $42.00In the Money | $42.60In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | GLDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $41.10In the Money | $41.60In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLDIn the Money | $40.15In the Money | $40.70In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | 430In the Money | GLDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,595Out of the Money | |
GLDIn the Money | $39.15In the Money | $39.75In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 688In the Money | GLDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
GLDIn the Money | $38.20In the Money | $38.80In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | GLDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GLDIn the Money | $37.30In the Money | $37.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $36.35In the Money | $36.95In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 340In the Money | GLDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLDIn the Money | $35.45In the Money | $35.95In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | GLDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | |
GLDIn the Money | $34.45In the Money | $35.05In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 316In the Money | GLDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLDIn the Money | $33.55In the Money | $34.15In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 393In the Money | GLDOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GLDIn the Money | $32.60In the Money | $33.20In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | 398In the Money | GLDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GLDIn the Money | $31.70In the Money | $32.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | GLDOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GLDIn the Money | $30.80In the Money | $31.35In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 895In the Money | GLDOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4,764Out of the Money | |
GLDIn the Money | $29.85In the Money | $30.45In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLDOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GLDIn the Money | $29.00In the Money | $29.50In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 44In the Money | GLDOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
GLDIn the Money | $28.05In the Money | $28.65In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | GLDOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
GLDIn the Money | $27.20In the Money | $27.75In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1,523In the Money | GLDOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $26.30In the Money | $26.85In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 8,843In the Money | GLDOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.45Out of the Money | 2Out of the Money | 9,845Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.95In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 598In the Money | GLDOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
GLDIn the Money | $24.65In the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | GLDOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
GLDIn the Money | $23.85In the Money | $24.25In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 475In the Money | GLDOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
GLDIn the Money | $23.05In the Money | $23.35In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | GLDOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.33Out of the Money | 10Out of the Money | 843Out of the Money | |
GLDIn the Money | $22.20In the Money | $22.50In the Money | $22.08In the Money | $1.05In the Money | 1In the Money | 4,134In the Money | GLDOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 165Out of the Money | 11,896Out of the Money | |
GLDIn the Money | $18.25In the Money | $18.55In the Money | $18.45In the Money | $2.16In the Money | 22In the Money | 5,315In the Money | GLDOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,978Out of the Money | |
GLDIn the Money | $14.75In the Money | $15.05In the Money | $14.97In the Money | $2.27In the Money | 6In the Money | 5,527In the Money | GLDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-0.70Out of the Money | 17Out of the Money | 4,483Out of the Money | |
GLDUnderlying issue's last price | $11.70Underlying issue's last price | $12.05Underlying issue's last price | $12.00Underlying issue's last price | $1.80Underlying issue's last price | 30Underlying issue's last price | 4,064Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $-1.10Underlying issue's last price | 5Underlying issue's last price | 1,647Underlying issue's last price |
GLDOut of the Money | $9.35Out of the Money | $9.50Out of the Money | $9.49Out of the Money | $1.54Out of the Money | 29Out of the Money | 26,523Out of the Money | GLDIn the Money | $8.70In the Money | $8.95In the Money | $8.65In the Money | $-1.20In the Money | 2In the Money | 4,291In the Money | |
GLDOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $1.05Out of the Money | 10Out of the Money | 16,929Out of the Money | GLDIn the Money | $11.75In the Money | $12.30In the Money | $12.00In the Money | $-0.11In the Money | 6,001In the Money | 8,562In the Money | |
GLDOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $1.08Out of the Money | 3Out of the Money | 9,851Out of the Money | GLDIn the Money | $15.55In the Money | $16.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GLDOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $1.00Out of the Money | 151Out of the Money | 20,052Out of the Money | GLDIn the Money | $19.75In the Money | $20.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.72Out of the Money | $0.67Out of the Money | 3Out of the Money | 6,520Out of the Money | GLDIn the Money | $24.30In the Money | $24.80In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.57Out of the Money | 1Out of the Money | 26,346Out of the Money | GLDIn the Money | $29.10In the Money | $29.65In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $2.35Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $0.52Out of the Money | 184Out of the Money | 25,457Out of the Money | GLDIn the Money | $34.15In the Money | $34.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.90Out of the Money | $0.41Out of the Money | 155Out of the Money | 14,165Out of the Money | GLDIn the Money | $39.15In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,889Out of the Money | GLDIn the Money | $44.15In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $0.28Out of the Money | 25Out of the Money | 4,154Out of the Money | GLDIn the Money | $49.15In the Money | $49.60In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | GLDIn the Money | $54.15In the Money | $54.60In the Money | $116.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.19Out of the Money | 25Out of the Money | 1,730Out of the Money | GLDIn the Money | $59.15In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 15Out of the Money | 3,717Out of the Money | GLDIn the Money | $64.15In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | GLDIn the Money | $69.15In the Money | $69.60In the Money | $85.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | GLDIn the Money | $74.15In the Money | $74.60In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GLDIn the Money | $79.15In the Money | $79.60In the Money | $82.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | GLDIn the Money | $84.15In the Money | $84.60In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GLDIn the Money | $89.15In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 5Out of the Money | 111Out of the Money | GLDIn the Money | $94.15In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLDIn the Money | $99.10In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GLDIn the Money | $104.10In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GLDIn the Money | $109.10In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | GLDIn the Money | $114.10In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $119.10In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GLDIn the Money | $124.10In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $129.10In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GLDIn the Money | $134.10In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLDIn the Money | $139.10In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GLDIn the Money | $144.10In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLDIn the Money | $149.10In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GLDIn the Money | $154.10In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GLDIn the Money | $159.10In the Money | $159.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GLDIn the Money | $164.10In the Money | $164.65In the Money | $190.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |