• LAST PRICE
    215.73
  • TODAY'S CHANGE (%)
    Trending Up2.76 (1.30%)
  • Bid / Lots
    215.31/ 2
  • Ask / Lots
    215.45/ 3
  • Open / Previous Close
    215.34 / 212.97
  • Day Range
    Low 214.98
    High 216.04
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    7,076,496
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$141.85In the Money
$142.50In the Money
$142.95In the Money
$0.00In the Money
---In the Money
75In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GLDIn the Money
$137.00In the Money
$137.60In the Money
$97.69In the Money
$0.00In the Money
---In the Money
142In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GLDIn the Money
$136.05In the Money
$136.60In the Money
$105.75In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$135.10In the Money
$135.60In the Money
$104.80In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$134.10In the Money
$134.65In the Money
$100.23In the Money
$0.00In the Money
---In the Money
37In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
GLDIn the Money
$133.15In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GLDIn the Money
$132.20In the Money
$132.70In the Money
$98.34In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
GLDIn the Money
$131.20In the Money
$131.75In the Money
$97.32In the Money
$0.00In the Money
---In the Money
35In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$130.25In the Money
$130.75In the Money
$96.43In the Money
$0.00In the Money
---In the Money
20In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GLDIn the Money
$129.25In the Money
$129.80In the Money
$99.30In the Money
$0.00In the Money
---In the Money
7In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GLDIn the Money
$128.30In the Money
$128.80In the Money
$95.10In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$127.35In the Money
$127.85In the Money
$133.90In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GLDIn the Money
$122.50In the Money
$123.00In the Money
$87.69In the Money
$0.00In the Money
---In the Money
9In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GLDIn the Money
$117.60In the Money
$118.10In the Money
$92.85In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GLDIn the Money
$112.75In the Money
$113.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GLDIn the Money
$107.90In the Money
$108.40In the Money
$82.40In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GLDIn the Money
$103.05In the Money
$103.55In the Money
$77.40In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GLDIn the Money
$98.20In the Money
$98.70In the Money
$100.00In the Money
$0.00In the Money
---In the Money
19In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GLDIn the Money
$93.35In the Money
$93.85In the Money
$78.49In the Money
$0.00In the Money
---In the Money
42In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
GLDIn the Money
$88.45In the Money
$89.05In the Money
$92.97In the Money
$0.00In the Money
---In the Money
58In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
GLDIn the Money
$83.60In the Money
$84.20In the Money
$50.57In the Money
$0.00In the Money
---In the Money
46In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,616Out of the Money
GLDIn the Money
$78.80In the Money
$79.25In the Money
$54.90In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GLDIn the Money
$73.95In the Money
$74.40In the Money
$44.42In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLDIn the Money
$72.95In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$72.00In the Money
$72.50In the Money
$47.35In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1,503Out of the Money
GLDIn the Money
$70.95In the Money
$71.60In the Money
$41.95In the Money
$0.00In the Money
---In the Money
53In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$70.05In the Money
$70.55In the Money
$43.82In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$69.10In the Money
$69.55In the Money
$68.60In the Money
$0.00In the Money
---In the Money
15In the Money
GLDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
GLDIn the Money
$68.10In the Money
$68.60In the Money
$41.85In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$67.25In the Money
$67.65In the Money
$41.10In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GLDIn the Money
$66.15In the Money
$66.65In the Money
$38.50In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLDIn the Money
$65.20In the Money
$65.70In the Money
$33.10In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GLDIn the Money
$64.25In the Money
$64.70In the Money
$71.06In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
GLDIn the Money
$63.25In the Money
$63.75In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLDIn the Money
$62.40In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GLDIn the Money
$61.35In the Money
$61.80In the Money
$53.03In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
GLDIn the Money
$60.35In the Money
$60.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLDIn the Money
$59.40In the Money
$59.85In the Money
$66.50In the Money
$0.00In the Money
---In the Money
23In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,421Out of the Money
GLDIn the Money
$58.40In the Money
$58.90In the Money
$34.80In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLDIn the Money
$57.45In the Money
$57.95In the Money
$30.05In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
GLDIn the Money
$56.60In the Money
$57.00In the Money
$31.10In the Money
$0.00In the Money
---In the Money
9In the Money
GLDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GLDIn the Money
$55.50In the Money
$56.00In the Money
$26.85In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,736Out of the Money
GLDIn the Money
$54.55In the Money
$55.05In the Money
$62.80In the Money
$0.00In the Money
---In the Money
25In the Money
GLDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
GLDIn the Money
$53.70In the Money
$54.10In the Money
$25.85In the Money
$0.00In the Money
---In the Money
7In the Money
GLDOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GLDIn the Money
$52.65In the Money
$53.10In the Money
$25.05In the Money
$0.00In the Money
---In the Money
30In the Money
GLDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GLDIn the Money
$51.65In the Money
$52.15In the Money
$26.25In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GLDIn the Money
$50.65In the Money
$51.25In the Money
$56.25In the Money
$0.00In the Money
---In the Money
110In the Money
GLDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GLDIn the Money
$49.80In the Money
$50.25In the Money
$49.20In the Money
$0.00In the Money
---In the Money
154In the Money
GLDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
GLDIn the Money
$48.70In the Money
$49.35In the Money
$57.50In the Money
$0.00In the Money
---In the Money
53In the Money
GLDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$47.80In the Money
$48.30In the Money
$49.40In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GLDIn the Money
$46.85In the Money
$47.35In the Money
$48.80In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GLDIn the Money
$46.00In the Money
$46.35In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GLDIn the Money
$45.00In the Money
$45.45In the Money
$46.15In the Money
$0.00In the Money
---In the Money
388In the Money
GLDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,942Out of the Money
GLDIn the Money
$44.00In the Money
$44.45In the Money
$42.19In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GLDIn the Money
$43.00In the Money
$43.50In the Money
$44.75In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GLDIn the Money
$42.00In the Money
$42.60In the Money
$34.45In the Money
$0.00In the Money
---In the Money
62In the Money
GLDOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GLDIn the Money
$41.10In the Money
$41.60In the Money
$43.75In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLDIn the Money
$40.15In the Money
$40.70In the Money
$37.96In the Money
$0.00In the Money
---In the Money
430In the Money
GLDOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,595Out of the Money
GLDIn the Money
$39.15In the Money
$39.75In the Money
$37.80In the Money
$0.00In the Money
---In the Money
688In the Money
GLDOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
GLDIn the Money
$38.20In the Money
$38.80In the Money
$41.30In the Money
$0.00In the Money
---In the Money
137In the Money
GLDOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GLDIn the Money
$37.30In the Money
$37.90In the Money
$44.20In the Money
$0.00In the Money
---In the Money
184In the Money
GLDOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GLDIn the Money
$36.35In the Money
$36.95In the Money
$41.85In the Money
$0.00In the Money
---In the Money
340In the Money
GLDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GLDIn the Money
$35.45In the Money
$35.95In the Money
$35.50In the Money
$0.00In the Money
---In the Money
2,114In the Money
GLDOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,613Out of the Money
GLDIn the Money
$34.45In the Money
$35.05In the Money
$37.30In the Money
$0.00In the Money
---In the Money
316In the Money
GLDOut of the Money
$0.42Out of the Money
$0.48Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GLDIn the Money
$33.55In the Money
$34.15In the Money
$39.20In the Money
$0.00In the Money
---In the Money
393In the Money
GLDOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
GLDIn the Money
$32.60In the Money
$33.20In the Money
$41.68In the Money
$0.00In the Money
---In the Money
398In the Money
GLDOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
GLDIn the Money
$31.70In the Money
$32.30In the Money
$40.10In the Money
$0.00In the Money
---In the Money
86In the Money
GLDOut of the Money
$0.57Out of the Money
$0.62Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GLDIn the Money
$30.80In the Money
$31.35In the Money
$28.35In the Money
$0.00In the Money
---In the Money
895In the Money
GLDOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.66Out of the Money
$-0.14Out of the Money
1Out of the Money
4,764Out of the Money
GLDIn the Money
$29.85In the Money
$30.45In the Money
$30.07In the Money
$0.00In the Money
---In the Money
92In the Money
GLDOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
GLDIn the Money
$29.00In the Money
$29.50In the Money
$31.51In the Money
$0.00In the Money
---In the Money
44In the Money
GLDOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GLDIn the Money
$28.05In the Money
$28.65In the Money
$29.10In the Money
$0.00In the Money
---In the Money
166In the Money
GLDOut of the Money
$0.84Out of the Money
$0.90Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
GLDIn the Money
$27.20In the Money
$27.75In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1,523In the Money
GLDOut of the Money
$0.93Out of the Money
$0.99Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
GLDIn the Money
$26.30In the Money
$26.85In the Money
$26.46In the Money
$0.00In the Money
---In the Money
8,843In the Money
GLDOut of the Money
$1.02Out of the Money
$1.08Out of the Money
$1.07Out of the Money
$-0.45Out of the Money
2Out of the Money
9,845Out of the Money
GLDIn the Money
$25.55In the Money
$25.95In the Money
$27.90In the Money
$0.00In the Money
---In the Money
598In the Money
GLDOut of the Money
$1.12Out of the Money
$1.19Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
GLDIn the Money
$24.65In the Money
$25.10In the Money
$28.50In the Money
$0.00In the Money
---In the Money
209In the Money
GLDOut of the Money
$1.24Out of the Money
$1.30Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
GLDIn the Money
$23.85In the Money
$24.25In the Money
$25.75In the Money
$0.00In the Money
---In the Money
475In the Money
GLDOut of the Money
$1.36Out of the Money
$1.43Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
GLDIn the Money
$23.05In the Money
$23.35In the Money
$24.95In the Money
$0.00In the Money
---In the Money
162In the Money
GLDOut of the Money
$1.50Out of the Money
$1.57Out of the Money
$1.55Out of the Money
$0.33Out of the Money
10Out of the Money
843Out of the Money
GLDIn the Money
$22.20In the Money
$22.50In the Money
$22.08In the Money
$1.05In the Money
1In the Money
4,134In the Money
GLDOut of the Money
$1.67Out of the Money
$1.72Out of the Money
$1.70Out of the Money
$-0.30Out of the Money
165Out of the Money
11,896Out of the Money
GLDIn the Money
$18.25In the Money
$18.55In the Money
$18.45In the Money
$2.16In the Money
22In the Money
5,315In the Money
GLDOut of the Money
$2.63Out of the Money
$2.71Out of the Money
$3.31Out of the Money
$0.00Out of the Money
---Out of the Money
3,978Out of the Money
GLDIn the Money
$14.75In the Money
$15.05In the Money
$14.97In the Money
$2.27In the Money
6In the Money
5,527In the Money
GLDOut of the Money
$4.05Out of the Money
$4.20Out of the Money
$4.15Out of the Money
$-0.70Out of the Money
17Out of the Money
4,483Out of the Money
GLDUnderlying issue's last price
$11.70Underlying issue's last price
$12.05Underlying issue's last price
$12.00Underlying issue's last price
$1.80Underlying issue's last price
30Underlying issue's last price
4,064Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$6.10Underlying issue's last price
$6.25Underlying issue's last price
$6.20Underlying issue's last price
$-1.10Underlying issue's last price
5Underlying issue's last price
1,647Underlying issue's last price
GLDOut of the Money
$9.35Out of the Money
$9.50Out of the Money
$9.49Out of the Money
$1.54Out of the Money
29Out of the Money
26,523Out of the Money
GLDIn the Money
$8.70In the Money
$8.95In the Money
$8.65In the Money
$-1.20In the Money
2In the Money
4,291In the Money
GLDOut of the Money
$7.35Out of the Money
$7.50Out of the Money
$7.25Out of the Money
$1.05Out of the Money
10Out of the Money
16,929Out of the Money
GLDIn the Money
$11.75In the Money
$12.30In the Money
$12.00In the Money
$-0.11In the Money
6,001In the Money
8,562In the Money
GLDOut of the Money
$5.75Out of the Money
$5.90Out of the Money
$5.90Out of the Money
$1.08Out of the Money
3Out of the Money
9,851Out of the Money
GLDIn the Money
$15.55In the Money
$16.05In the Money
$15.65In the Money
$0.00In the Money
---In the Money
21In the Money
GLDOut of the Money
$4.55Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$1.00Out of the Money
151Out of the Money
20,052Out of the Money
GLDIn the Money
$19.75In the Money
$20.25In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$3.65Out of the Money
$3.75Out of the Money
$3.72Out of the Money
$0.67Out of the Money
3Out of the Money
6,520Out of the Money
GLDIn the Money
$24.30In the Money
$24.80In the Money
$18.68In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$2.92Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.57Out of the Money
1Out of the Money
26,346Out of the Money
GLDIn the Money
$29.10In the Money
$29.65In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$2.35Out of the Money
$2.42Out of the Money
$2.40Out of the Money
$0.52Out of the Money
184Out of the Money
25,457Out of the Money
GLDIn the Money
$34.15In the Money
$34.60In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.90Out of the Money
$1.97Out of the Money
$1.90Out of the Money
$0.41Out of the Money
155Out of the Money
14,165Out of the Money
GLDIn the Money
$39.15In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.55Out of the Money
$1.61Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
24,889Out of the Money
GLDIn the Money
$44.15In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.27Out of the Money
$1.34Out of the Money
$1.33Out of the Money
$0.28Out of the Money
25Out of the Money
4,154Out of the Money
GLDIn the Money
$49.15In the Money
$49.60In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.05Out of the Money
$1.11Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
GLDIn the Money
$54.15In the Money
$54.60In the Money
$116.32In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.88Out of the Money
$0.94Out of the Money
$0.91Out of the Money
$0.19Out of the Money
25Out of the Money
1,730Out of the Money
GLDIn the Money
$59.15In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.08Out of the Money
15Out of the Money
3,717Out of the Money
GLDIn the Money
$64.15In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
GLDIn the Money
$69.15In the Money
$69.60In the Money
$85.03In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
GLDIn the Money
$74.15In the Money
$74.60In the Money
$103.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GLDIn the Money
$79.15In the Money
$79.60In the Money
$82.72In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,927Out of the Money
GLDIn the Money
$84.15In the Money
$84.60In the Money
$84.68In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GLDIn the Money
$89.15In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-0.13Out of the Money
5Out of the Money
111Out of the Money
GLDIn the Money
$94.15In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GLDIn the Money
$99.10In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GLDIn the Money
$104.10In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GLDIn the Money
$109.10In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
GLDIn the Money
$114.10In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$119.10In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
GLDIn the Money
$124.10In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$129.10In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GLDIn the Money
$134.10In the Money
$134.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GLDIn the Money
$139.10In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GLDIn the Money
$144.10In the Money
$144.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLDIn the Money
$149.10In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
GLDIn the Money
$154.10In the Money
$154.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GLDIn the Money
$159.10In the Money
$159.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
GLDIn the Money
$164.10In the Money
$164.65In the Money
$190.90In the Money
$0.00In the Money
---In the Money
---In the Money