ETFs Profile Options

LAST PRICE
215.30
TODAY'S CHANGE (%)
Trending Down-1.27 (-0.59%)

Bid / Lots
215.00/ 1
Ask / Lots
215.63/ 2
Open / Previous Close
217.77 / 216.57
Day Range
Low 214.65
High 217.96
52 Week Range
Low 168.30
High 225.66
Volume
5,617,183
average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$141.85In the Money	$142.40In the Money	$116.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$75.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLDIn the Money	$137.00In the Money	$137.55In the Money	$97.69In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GLDIn the Money	$136.00In the Money	$136.60In the Money	$105.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$135.05In the Money	$135.65In the Money	$104.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$134.10In the Money	$134.65In the Money	$100.23In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$83.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
GLDIn the Money	$133.05In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GLDIn the Money	$132.15In the Money	$132.70In the Money	$98.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GLDIn the Money	$131.15In the Money	$131.75In the Money	$97.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$86.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$130.20In the Money	$130.80In the Money	$96.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$129.25In the Money	$129.80In the Money	$99.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GLDIn the Money	$128.25In the Money	$128.85In the Money	$95.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$127.30In the Money	$127.85In the Money	$133.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GLDIn the Money	$122.45In the Money	$123.00In the Money	$87.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GLDIn the Money	$117.65In the Money	$118.15In the Money	$92.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
GLDIn the Money	$112.70In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GLDIn the Money	$107.95In the Money	$108.45In the Money	$82.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GLDIn the Money	$103.10In the Money	$103.65In the Money	$77.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$98.25In the Money	$98.80In the Money	$87.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GLDIn the Money	$93.40In the Money	$93.95In the Money	$78.49In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$88.55In the Money	$89.10In the Money	$62.31In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
GLDIn the Money	$83.75In the Money	$84.25In the Money	$50.57In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
GLDIn the Money	$78.90In the Money	$79.40In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
GLDIn the Money	$74.05In the Money	$74.55In the Money	$44.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$73.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$72.10In the Money	$72.65In the Money	$47.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
GLDIn the Money	$71.15In the Money	$71.65In the Money	$41.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$70.15In the Money	$70.70In the Money	$43.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$69.20In the Money	$69.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
GLDIn the Money	$68.20In the Money	$68.75In the Money	$41.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$67.25In the Money	$67.80In the Money	$41.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLDIn the Money	$66.30In the Money	$66.85In the Money	$38.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$65.30In the Money	$65.85In the Money	$33.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GLDIn the Money	$64.35In the Money	$64.90In the Money	$71.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
GLDIn the Money	$63.40In the Money	$63.95In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$62.35In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GLDIn the Money	$61.45In the Money	$62.00In the Money	$53.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
GLDIn the Money	$60.40In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$59.55In the Money	$60.05In the Money	$66.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
GLDIn the Money	$58.55In the Money	$59.10In the Money	$34.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	$57.60In the Money	$58.15In the Money	$30.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
GLDIn the Money	$56.65In the Money	$57.15In the Money	$31.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GLDIn the Money	$55.65In the Money	$56.20In the Money	$26.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,735Out of the Money
GLDIn the Money	$54.70In the Money	$55.20In the Money	$62.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
GLDIn the Money	$53.75In the Money	$54.25In the Money	$25.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$52.80In the Money	$53.30In the Money	$25.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$51.80In the Money	$52.35In the Money	$26.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GLDIn the Money	$50.85In the Money	$51.40In the Money	$56.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GLDIn the Money	$49.90In the Money	$50.40In the Money	$50.55In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	10Out of the Money	392Out of the Money
GLDIn the Money	$48.95In the Money	$49.45In the Money	$57.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$48.00In the Money	$48.50In the Money	$49.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	$47.00In the Money	$47.55In the Money	$48.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$46.05In the Money	$46.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$45.15In the Money	$45.60In the Money	$46.15In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,001Out of the Money
GLDIn the Money	$44.15In the Money	$44.70In the Money	$44.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GLDIn the Money	$43.20In the Money	$43.75In the Money	$44.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GLDIn the Money	$42.25In the Money	$42.80In the Money	$34.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$41.30In the Money	$41.85In the Money	$43.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$40.40In the Money	$40.85In the Money	$41.85In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	20Out of the Money	2,595Out of the Money
GLDIn the Money	$39.40In the Money	$39.95In the Money	$37.80In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
GLDIn the Money	$38.50In the Money	$39.00In the Money	$41.30In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GLDIn the Money	$37.55In the Money	$38.05In the Money	$44.20In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GLDIn the Money	$36.60In the Money	$37.10In the Money	$41.85In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$35.70In the Money	$36.15In the Money	$37.15In the Money	$0.00In the Money	---In the Money	2,123In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
GLDIn the Money	$34.75In the Money	$35.25In the Money	$35.75In the Money	$-0.46In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GLDIn the Money	$33.80In the Money	$34.35In the Money	$39.20In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
GLDIn the Money	$32.90In the Money	$33.40In the Money	$41.68In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
GLDIn the Money	$32.00In the Money	$32.50In the Money	$40.10In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
GLDIn the Money	$31.10In the Money	$31.55In the Money	$31.86In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$0.00Out of the Money	4,606Out of the Money	943Out of the Money
GLDIn the Money	$30.15In the Money	$30.65In the Money	$31.88In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$29.25In the Money	$29.75In the Money	$31.51In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GLDIn the Money	$28.35In the Money	$28.85In the Money	$29.10In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GLDIn the Money	$27.50In the Money	$28.00In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1,402In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
GLDIn the Money	$26.60In the Money	$27.10In the Money	$28.91In the Money	$0.00In the Money	---In the Money	8,843In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	9,803Out of the Money
GLDIn the Money	$25.75In the Money	$26.25In the Money	$27.90In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
GLDIn the Money	$24.90In the Money	$25.35In the Money	$28.50In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$1.33Out of the Money	$1.38Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
GLDIn the Money	$24.05In the Money	$24.50In the Money	$26.63In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$1.46Out of the Money	$1.51Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
GLDIn the Money	$23.25In the Money	$23.60In the Money	$24.95In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
GLDIn the Money	$22.45In the Money	$22.80In the Money	$22.04In the Money	$-2.09In the Money	12In the Money	4,142In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.52Out of the Money	$-0.18Out of the Money	13Out of the Money	11,872Out of the Money
GLDIn the Money	$18.45In the Money	$18.85In the Money	$19.45In the Money	$0.00In the Money	---In the Money	4,349In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$2.74Out of the Money	$2.80Out of the Money	$2.88Out of the Money	$0.25Out of the Money	4Out of the Money	3,968Out of the Money
GLDIn the Money	$14.90In the Money	$15.35In the Money	$14.93In the Money	$-1.55In the Money	1In the Money	5,447In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.30Out of the Money	4Out of the Money	677Out of the Money
GLDUnderlying issue's last price	$11.85Underlying issue's last price	$12.35Underlying issue's last price	$11.82Underlying issue's last price	$-0.94Underlying issue's last price	12Underlying issue's last price	3,966Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$6.20Underlying issue's last price	$6.30Underlying issue's last price	$6.30Underlying issue's last price	$0.50Underlying issue's last price	50Underlying issue's last price	1,665Underlying issue's last price
GLDOut of the Money	$9.55Out of the Money	$9.70Out of the Money	$9.16Out of the Money	$-1.09Out of the Money	13Out of the Money	27,895Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$8.70In the Money	$9.05In the Money	$9.23In the Money	$1.68In the Money	3In the Money	4,280In the Money
GLDOut of the Money	$7.50Out of the Money	$7.65Out of the Money	$7.44Out of the Money	$-0.71Out of the Money	2Out of the Money	15,985Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$11.80In the Money	$12.40In the Money	$12.11In the Money	$0.00In the Money	---In the Money	8,562In the Money
GLDOut of the Money	$5.90Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$-0.54Out of the Money	5Out of the Money	8,106Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$15.60In the Money	$16.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	12In the Money
GLDOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.55Out of the Money	$-0.72Out of the Money	7Out of the Money	18,010Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$19.80In the Money	$20.35In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.72Out of the Money	$-0.38Out of the Money	8Out of the Money	5,824Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.35In the Money	$25.00In the Money	$18.68In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$2.94Out of the Money	$-0.34Out of the Money	6Out of the Money	26,214Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$29.20In the Money	$29.90In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.44Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-0.28Out of the Money	2,568Out of the Money	25,215Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$34.25In the Money	$34.85In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.99Out of the Money	$2.04Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	10,423Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$39.25In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.59Out of the Money	$-0.35Out of the Money	102Out of the Money	24,813Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$44.25In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,867Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$49.25In the Money	$49.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$-0.28Out of the Money	1Out of the Money	574Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$54.25In the Money	$54.90In the Money	$116.32In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$-0.13Out of the Money	1Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$59.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,717Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$64.20In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$69.20In the Money	$69.90In the Money	$85.03In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$-0.30Out of the Money	1Out of the Money	514Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$74.20In the Money	$74.90In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$79.20In the Money	$79.90In the Money	$82.72In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$84.20In the Money	$84.90In the Money	$84.68In the Money	$-41.15In the Money	2In the Money	---In the Money
GLDOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$89.20In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$94.20In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$99.20In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$104.20In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$109.20In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$114.20In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$119.20In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$124.20In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$129.20In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$134.20In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$139.20In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$144.20In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$149.20In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$154.20In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$159.20In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$164.20In the Money	$164.90In the Money	$190.90In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)