ETFs Profile Options

LAST PRICE
245.02
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
245.23/ 11
Ask / Lots
245.41/ 11
Open / Previous Close
--- / 245.02
Day Range
---
52 Week Range
Low 168.30
High 247.37
Volume
5,655
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GLDIn the Money	---In the Money	---In the Money	$162.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GLDIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GLDIn the Money	---In the Money	---In the Money	$153.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$134.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
GLDIn the Money	---In the Money	---In the Money	$129.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
GLDIn the Money	---In the Money	---In the Money	$138.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GLDIn the Money	---In the Money	---In the Money	$116.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GLDIn the Money	---In the Money	---In the Money	$111.90In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
GLDIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
GLDIn the Money	---In the Money	---In the Money	$114.23In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,701Out of the Money
GLDIn the Money	---In the Money	---In the Money	$112.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
GLDIn the Money	---In the Money	---In the Money	$108.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	---In the Money	---In the Money	$102.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GLDIn the Money	---In the Money	---In the Money	$100.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	---In the Money	---In the Money	$101.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
GLDIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GLDIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	---In the Money	---In the Money	$98.65In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,900Out of the Money
GLDIn the Money	---In the Money	---In the Money	$75.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	---In the Money	---In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
GLDIn the Money	---In the Money	---In the Money	$83.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	---In the Money	---In the Money	$91.05In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GLDIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	---In the Money	---In the Money	$66.45In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	---In the Money	---In the Money	$74.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GLDIn the Money	---In the Money	---In the Money	$77.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GLDIn the Money	---In the Money	---In the Money	$87.17In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
GLDIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
GLDIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GLDIn the Money	---In the Money	---In the Money	$70.13In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
GLDIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GLDIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,868Out of the Money
GLDIn the Money	---In the Money	---In the Money	$52.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GLDIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GLDIn the Money	---In the Money	---In the Money	$79.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	---In the Money	---In the Money	$69.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GLDIn the Money	---In the Money	---In the Money	$77.88In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,117Out of the Money
GLDIn the Money	---In the Money	---In the Money	$64.02In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
GLDIn the Money	---In the Money	---In the Money	$46.87In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
GLDIn the Money	---In the Money	---In the Money	$66.57In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GLDIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GLDIn the Money	---In the Money	---In the Money	$62.23In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
GLDIn the Money	---In the Money	---In the Money	$64.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GLDIn the Money	---In the Money	---In the Money	$43.74In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GLDIn the Money	---In the Money	---In the Money	$69.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GLDIn the Money	---In the Money	---In the Money	$66.28In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
GLDIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1,798In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,709Out of the Money
GLDIn the Money	---In the Money	---In the Money	$60.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GLDIn the Money	---In the Money	---In the Money	$59.22In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	---In the Money	---In the Money	$51.21In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GLDIn the Money	---In the Money	---In the Money	$50.33In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GLDIn the Money	---In the Money	---In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2,314In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,327Out of the Money
GLDIn the Money	---In the Money	---In the Money	$49.86In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
GLDIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GLDIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money
GLDIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	5,697In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,749Out of the Money
GLDIn the Money	---In the Money	---In the Money	$55.08In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GLDIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GLDIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
GLDIn the Money	---In the Money	---In the Money	$54.55In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
GLDIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	21,780In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money
GLDIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money
GLDIn the Money	---In the Money	---In the Money	$48.43In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
GLDIn the Money	---In the Money	---In the Money	$49.07In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
GLDIn the Money	---In the Money	---In the Money	$42.82In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7,873Out of the Money
GLDIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	27,698In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13,034Out of the Money
GLDIn the Money	---In the Money	---In the Money	$44.62In the Money	$0.00In the Money	---In the Money	1,917In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20,870Out of the Money
GLDIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	13,565In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10,296Out of the Money
GLDIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,211Out of the Money
GLDIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
GLDIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	8,721In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	7,037Out of the Money
GLDIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
GLDIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GLDIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GLDIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	15,394In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,985Out of the Money
GLDIn the Money	---In the Money	---In the Money	$26.08In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
GLDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GLDIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1,793In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
GLDIn the Money	---In the Money	---In the Money	$26.44In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
GLDIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	3,390In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	11,116Out of the Money
GLDIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
GLDIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
GLDIn the Money	---In the Money	---In the Money	$23.03In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
GLDIn the Money	---In the Money	---In the Money	$22.29In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GLDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	17,995In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11,161Out of the Money
GLDIn the Money	---In the Money	---In the Money	$19.62In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
GLDIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
GLDIn the Money	---In the Money	---In the Money	$19.86In the Money	$0.00In the Money	---In the Money	1,900In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money
GLDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
GLDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	10,778In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money
GLDIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2,858In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
GLDIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GLDIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GLDIn the Money	---In the Money	---In the Money	$13.57In the Money	$0.00In the Money	---In the Money	1,719In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	5,562In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
GLDIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
GLDIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	---Near the Money	---Near the Money	$6.09Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
GLDIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	---Near the Money	---Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,606Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	889Underlying issue's last price
GLDNear the Money	---Near the Money	---Near the Money	$9.90Near the Money	$0.00Near the Money	---Near the Money	524Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	273In the Money
GLDNear the Money	---Near the Money	---Near the Money	$9.20Near the Money	$0.00Near the Money	---Near the Money	412Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	---In the Money	---In the Money	$8.59In the Money	$0.00In the Money	---In the Money	18In the Money
GLDNear the Money	---Near the Money	---Near the Money	$8.61Near the Money	$0.00Near the Money	---Near the Money	283Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	7In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	45In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	17,623Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2,786In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	26,425Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	56In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	28,673Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	$16.31In the Money	$0.00In the Money	---In the Money	47In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	16,101Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	11In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	14,457Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	$24.74In the Money	$0.00In the Money	---In the Money	14In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,679Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	---In the Money	---In the Money	$28.22In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	7,255Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	---In the Money	---In the Money	$32.87In the Money	$0.00In the Money	---In the Money	18In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	9,305Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	---In the Money	---In the Money	$101.68In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7,945Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,762Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,703Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	---In the Money	---In the Money	$123.43In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	---In the Money	---In the Money	$128.94In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	---In the Money	---In the Money	$151.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	---In the Money	---In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	---In the Money	---In the Money	$106.54In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	---In the Money	---In the Money	$148.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	---In the Money	---In the Money	$169.54In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	---In the Money	---In the Money	$187.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	---In the Money	---In the Money	$153.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	---In the Money	---In the Money	$137.75In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)