ETFs Profile Options

LAST PRICE
243.06
TODAY'S CHANGE (%)
Trending Down-1.96 (-0.80%)

Bid / Lots
243.20/ 1
Ask / Lots
243.57/ 1
Open / Previous Close
243.97 / 245.02
Day Range
Low 242.50
High 244.08
52 Week Range
Low 168.30
High 247.37
Volume
6,917,359
average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$163.35In the Money	$164.55In the Money	$142.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GLDIn the Money	$158.40In the Money	$159.60In the Money	$162.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GLDIn the Money	$153.50In the Money	$154.70In the Money	$158.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GLDIn the Money	$148.55In the Money	$149.75In the Money	$153.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$143.65In the Money	$144.85In the Money	$134.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
GLDIn the Money	$138.70In the Money	$139.90In the Money	$129.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
GLDIn the Money	$133.80In the Money	$135.00In the Money	$138.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GLDIn the Money	$128.90In the Money	$130.05In the Money	$116.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GLDIn the Money	$123.95In the Money	$125.15In the Money	$111.90In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
GLDIn the Money	$119.05In the Money	$120.20In the Money	$123.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
GLDIn the Money	$114.10In the Money	$115.30In the Money	$114.23In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,701Out of the Money
GLDIn the Money	$109.20In the Money	$110.35In the Money	$112.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
GLDIn the Money	$104.25In the Money	$105.45In the Money	$108.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$99.35In the Money	$100.55In the Money	$102.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GLDIn the Money	$98.30In the Money	$99.60In the Money	$100.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$97.35In the Money	$98.60In the Money	$101.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
GLDIn the Money	$96.35In the Money	$97.65In the Money	$71.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GLDIn the Money	$95.35In the Money	$96.65In the Money	$83.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$94.45In the Money	$95.60In the Money	$94.83In the Money	$-3.82In the Money	2In the Money	222In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,900Out of the Money
GLDIn the Money	$93.40In the Money	$94.65In the Money	$75.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	$92.40In the Money	$93.70In the Money	$66.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
GLDIn the Money	$91.45In the Money	$92.70In the Money	$83.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$90.45In the Money	$91.70In the Money	$74.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	$89.50In the Money	$90.70In the Money	$91.05In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GLDIn the Money	$88.50In the Money	$89.75In the Money	$71.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	$87.50In the Money	$88.75In the Money	$66.45In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	$86.50In the Money	$87.80In the Money	$74.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GLDIn the Money	$85.55In the Money	$86.80In the Money	$77.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GLDIn the Money	$84.60In the Money	$85.75In the Money	$87.17In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
GLDIn the Money	$83.55In the Money	$84.85In the Money	$67.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
GLDIn the Money	$82.60In the Money	$83.85In the Money	$64.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GLDIn the Money	$81.60In the Money	$82.90In the Money	$70.13In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
GLDIn the Money	$80.60In the Money	$81.90In the Money	$49.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GLDIn the Money	$79.70In the Money	$80.85In the Money	$63.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,868Out of the Money
GLDIn the Money	$78.65In the Money	$79.95In the Money	$52.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GLDIn the Money	$77.65In the Money	$78.95In the Money	$82.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GLDIn the Money	$76.70In the Money	$77.95In the Money	$79.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	$75.70In the Money	$77.00In the Money	$76.85In the Money	$7.40In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$74.75In the Money	$75.95In the Money	$77.88In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,117Out of the Money
GLDIn the Money	$73.75In the Money	$75.00In the Money	$64.02In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
GLDIn the Money	$72.75In the Money	$74.05In the Money	$46.87In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
GLDIn the Money	$71.75In the Money	$73.05In the Money	$66.57In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GLDIn the Money	$70.80In the Money	$72.05In the Money	$52.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
GLDIn the Money	$69.85In the Money	$71.05In the Money	$62.23In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
GLDIn the Money	$68.80In the Money	$70.10In the Money	$64.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GLDIn the Money	$67.85In the Money	$69.10In the Money	$43.74In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GLDIn the Money	$66.85In the Money	$68.15In the Money	$69.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GLDIn the Money	$65.85In the Money	$67.15In the Money	$66.13In the Money	$-0.15In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
GLDIn the Money	$64.95In the Money	$66.15In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1,798In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,709Out of the Money
GLDIn the Money	$63.90In the Money	$65.20In the Money	$60.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GLDIn the Money	$62.95In the Money	$64.20In the Money	$59.22In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	$61.95In the Money	$63.25In the Money	$51.21In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GLDIn the Money	$60.95In the Money	$62.25In the Money	$50.33In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GLDIn the Money	$60.05In the Money	$61.20In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2,314In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,327Out of the Money
GLDIn the Money	$59.00In the Money	$60.30In the Money	$49.86In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
GLDIn the Money	$58.05In the Money	$59.30In the Money	$46.15In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	$57.05In the Money	$58.35In the Money	$58.80In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GLDIn the Money	$56.05In the Money	$57.35In the Money	$37.75In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money
GLDIn the Money	$55.15In the Money	$56.30In the Money	$56.02In the Money	$-0.98In the Money	3In the Money	5,697In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,499Out of the Money
GLDIn the Money	$54.10In the Money	$55.40In the Money	$55.08In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	3Out of the Money	305Out of the Money
GLDIn the Money	$53.40In the Money	$54.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GLDIn the Money	$52.15In the Money	$53.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
GLDIn the Money	$51.15In the Money	$52.45In the Money	$54.55In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
GLDIn the Money	$50.25In the Money	$51.40In the Money	$51.30In the Money	$-1.20In the Money	2In the Money	21,780In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.02Out of the Money	10Out of the Money	3,010Out of the Money
GLDIn the Money	$49.20In the Money	$50.50In the Money	$51.50In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money
GLDIn the Money	$48.25In the Money	$49.50In the Money	$48.43In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
GLDIn the Money	$47.25In the Money	$48.55In the Money	$49.07In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
GLDIn the Money	$46.30In the Money	$47.60In the Money	$42.82In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7,873Out of the Money
GLDIn the Money	$45.35In the Money	$46.55In the Money	$45.50In the Money	$-1.90In the Money	4In the Money	27,698In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13,034Out of the Money
GLDIn the Money	$40.80In the Money	$41.70In the Money	$41.28In the Money	$-3.34In the Money	3In the Money	1,917In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20,869Out of the Money
GLDIn the Money	$35.75In the Money	$36.95In the Money	$36.40In the Money	$-1.95In the Money	2In the Money	13,224In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	11Out of the Money	10,304Out of the Money
GLDIn the Money	$34.75In the Money	$36.05In the Money	$39.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$0.02Out of the Money	10Out of the Money	2,211Out of the Money
GLDIn the Money	$33.80In the Money	$35.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	$32.85In the Money	$34.15In the Money	$37.15In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GLDIn the Money	$31.95In the Money	$33.20In the Money	$36.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
GLDIn the Money	$31.05In the Money	$32.25In the Money	$33.05In the Money	$0.00In the Money	---In the Money	8,721In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$0.00Out of the Money	32Out of the Money	7,037Out of the Money
GLDIn the Money	$30.10In the Money	$31.35In the Money	$34.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
GLDIn the Money	$29.15In the Money	$30.45In the Money	$32.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
GLDIn the Money	$28.25In the Money	$29.50In the Money	$30.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.03Out of the Money	2Out of the Money	121Out of the Money
GLDIn the Money	$27.35In the Money	$28.60In the Money	$31.45In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	$0.96Out of the Money	$1.06Out of the Money	$0.98Out of the Money	$0.00Out of the Money	16Out of the Money	66Out of the Money
GLDIn the Money	$26.50In the Money	$27.65In the Money	$27.75In the Money	$-1.25In the Money	10In the Money	14,798In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$0.04Out of the Money	15Out of the Money	5,987Out of the Money
GLDIn the Money	$25.60In the Money	$26.80In the Money	$26.08In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-0.04Out of the Money	20Out of the Money	431Out of the Money
GLDIn the Money	$24.70In the Money	$25.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	$1.19Out of the Money	$1.36Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GLDIn the Money	$23.80In the Money	$25.00In the Money	$24.35In the Money	$-2.40In the Money	2In the Money	1,793In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	$1.30Out of the Money	$1.49Out of the Money	$1.39Out of the Money	$0.06Out of the Money	6Out of the Money	1,590Out of the Money
GLDIn the Money	$22.95In the Money	$24.15In the Money	$26.44In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	$1.43Out of the Money	$1.62Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GLDIn the Money	$22.35In the Money	$23.10In the Money	$22.55In the Money	$-1.75In the Money	14In the Money	3,389In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.66Out of the Money	$0.08Out of the Money	15Out of the Money	11,115Out of the Money
GLDIn the Money	$21.50In the Money	$22.30In the Money	$23.35In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	$1.71Out of the Money	$1.91Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
GLDIn the Money	$20.60In the Money	$21.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	$1.87Out of the Money	$2.08Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
GLDIn the Money	$19.80In the Money	$20.70In the Money	$23.03In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	$2.11Out of the Money	$2.26Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
GLDIn the Money	$19.05In the Money	$19.90In the Money	$19.25In the Money	$-3.04In the Money	5In the Money	146In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	$2.30Out of the Money	$2.46Out of the Money	$2.32Out of the Money	$0.23Out of the Money	12Out of the Money	946Out of the Money
GLDIn the Money	$18.30In the Money	$19.05In the Money	$18.45In the Money	$-1.75In the Money	22In the Money	17,710In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$2.51Out of the Money	$2.66Out of the Money	$2.60Out of the Money	$0.10Out of the Money	1,107Out of the Money	11,160Out of the Money
GLDIn the Money	$17.45In the Money	$18.35In the Money	$18.38In the Money	$-1.24In the Money	2In the Money	232In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	$2.73Out of the Money	$2.90Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money
GLDIn the Money	$16.70In the Money	$17.60In the Money	$17.40In the Money	$-2.45In the Money	8In the Money	302In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	$2.97Out of the Money	$3.15Out of the Money	$3.09Out of the Money	$0.54Out of the Money	10Out of the Money	339Out of the Money
GLDIn the Money	$15.95In the Money	$16.85In the Money	$16.50In the Money	$-3.36In the Money	100In the Money	1,900In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.31Out of the Money	29Out of the Money	1,602Out of the Money
GLDIn the Money	$15.20In the Money	$16.15In the Money	$15.40In the Money	$-3.10In the Money	1In the Money	485In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.42Out of the Money	$0.24Out of the Money	3Out of the Money	321Out of the Money
GLDIn the Money	$14.65In the Money	$15.45In the Money	$15.60In the Money	$-1.10In the Money	4In the Money	10,769In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	135Out of the Money	1,817Out of the Money
GLDIn the Money	$13.80In the Money	$14.80In the Money	$14.65In the Money	$-0.70In the Money	51In the Money	2,858In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$0.70Out of the Money	20Out of the Money	198Out of the Money
GLDIn the Money	$13.10In the Money	$14.15In the Money	$13.40In the Money	$-2.83In the Money	6In the Money	403In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	$4.45Out of the Money	$4.65Out of the Money	$4.50Out of the Money	$0.26Out of the Money	4Out of the Money	337Out of the Money
GLDIn the Money	$12.50In the Money	$13.50In the Money	$13.47In the Money	$-0.98In the Money	2In the Money	842In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$4.80Out of the Money	$5.05Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GLDIn the Money	$11.80In the Money	$12.90In the Money	$13.57In the Money	$0.00In the Money	---In the Money	1,720In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.02Out of the Money	$0.22Out of the Money	10Out of the Money	56Out of the Money
GLDIn the Money	$11.25In the Money	$12.25In the Money	$11.70In the Money	$-1.20In the Money	92In the Money	5,489In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$0.40Out of the Money	1,742Out of the Money	1,051Out of the Money
GLDIn the Money	$10.60In the Money	$11.75In the Money	$13.43In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	$6.00Near the Money	$6.25Near the Money	$6.10Near the Money	$1.10Near the Money	2Near the Money	137Near the Money
GLDIn the Money	$10.10In the Money	$11.20In the Money	$10.38In the Money	$-1.77In the Money	75In the Money	908In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	$6.45Near the Money	$6.70Near the Money	$6.73Near the Money	$0.63Near the Money	1Near the Money	56Near the Money
GLDUnderlying issue's last price	$9.50Underlying issue's last price	$10.65Underlying issue's last price	$9.95Underlying issue's last price	$-1.85Underlying issue's last price	27Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$243.00Underlying issue's last price	GLDUnderlying issue's last price	$6.80Underlying issue's last price	$7.20Underlying issue's last price	$6.70Underlying issue's last price	$0.61Underlying issue's last price	22Underlying issue's last price	55Underlying issue's last price
GLDNear the Money	$9.00Near the Money	$10.15Near the Money	$9.79Near the Money	$-1.11Near the Money	3Near the Money	300Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$7.30In the Money	$7.70In the Money	$7.55In the Money	$0.60In the Money	2In the Money	91In the Money
GLDNear the Money	$8.60Near the Money	$9.60Near the Money	$9.05Near the Money	$-1.30Near the Money	176Near the Money	9,645Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$7.95In the Money	$8.20In the Money	$8.10In the Money	$0.65In the Money	6In the Money	875In the Money
GLDNear the Money	$8.05Near the Money	$9.20Near the Money	$8.55Near the Money	$-1.35Near the Money	146Near the Money	513Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$8.40In the Money	$8.75In the Money	$8.85In the Money	$0.85In the Money	35In the Money	243In the Money
GLDOut of the Money	$7.95Out of the Money	$8.35Out of the Money	$8.45Out of the Money	$-0.75Out of the Money	32Out of the Money	410Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$8.95In the Money	$9.35In the Money	$8.85In the Money	$0.26In the Money	1In the Money	18In the Money
GLDOut of the Money	$7.55Out of the Money	$7.95Out of the Money	$7.90Out of the Money	$-0.71Out of the Money	7Out of the Money	286Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$9.15In the Money	$10.30In the Money	$9.65In the Money	$-3.05In the Money	1In the Money	7In the Money
GLDOut of the Money	$7.15Out of the Money	$7.50Out of the Money	$7.30Out of the Money	$-1.05Out of the Money	2Out of the Money	718Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$9.75In the Money	$10.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	45In the Money
GLDOut of the Money	$6.85Out of the Money	$7.10Out of the Money	$6.90Out of the Money	$-1.10Out of the Money	475Out of the Money	17,644Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$10.45In the Money	$11.25In the Money	$10.65In the Money	$0.25In the Money	14In the Money	2,787In the Money
GLDOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.20Out of the Money	$-1.00Out of the Money	90Out of the Money	26,373Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$13.95In the Money	$14.95In the Money	$12.65In the Money	$0.00In the Money	---In the Money	59In the Money
GLDOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-0.75Out of the Money	192Out of the Money	28,676Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$17.90In the Money	$18.85In the Money	$18.65In the Money	$2.34In the Money	14In the Money	47In the Money
GLDOut of the Money	$2.90Out of the Money	$3.15Out of the Money	$2.97Out of the Money	$-0.59Out of the Money	57Out of the Money	16,104Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$22.15In the Money	$23.10In the Money	$22.70In the Money	$0.60In the Money	2In the Money	11In the Money
GLDOut of the Money	$2.18Out of the Money	$2.37Out of the Money	$2.26Out of the Money	$-0.53Out of the Money	56Out of the Money	15,143Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$26.60In the Money	$27.75In the Money	$24.74In the Money	$0.00In the Money	---In the Money	14In the Money
GLDOut of the Money	$1.68Out of the Money	$1.83Out of the Money	$1.73Out of the Money	$-0.39Out of the Money	162Out of the Money	4,665Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$31.30In the Money	$32.60In the Money	$31.61In the Money	$3.39In the Money	3In the Money	---In the Money
GLDOut of the Money	$1.22Out of the Money	$1.41Out of the Money	$1.27Out of the Money	$-0.39Out of the Money	24Out of the Money	7,185Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$36.25In the Money	$37.55In the Money	$32.87In the Money	$0.00In the Money	---In the Money	18In the Money
GLDOut of the Money	$0.92Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.26Out of the Money	48Out of the Money	9,297Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$41.25In the Money	$42.55In the Money	$101.68In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	22Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$46.25In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.52Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.19Out of the Money	1Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$51.25In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.51Out of the Money	$-0.10Out of the Money	28Out of the Money	7,930Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$56.25In the Money	$57.55In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,770Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$61.25In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	6Out of the Money	3,715Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$66.25In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$71.25In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	5Out of the Money	294Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$76.25In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$81.25In the Money	$82.50In the Money	$123.43In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	82Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$86.25In the Money	$87.50In the Money	$128.94In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$91.25In the Money	$92.50In the Money	$151.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$96.25In the Money	$97.50In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$101.25In the Money	$102.50In the Money	$106.54In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	22Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$106.25In the Money	$107.50In the Money	$148.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$111.25In the Money	$112.50In the Money	$169.54In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$116.25In the Money	$117.50In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$121.25In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$126.25In the Money	$127.50In the Money	$187.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$131.25In the Money	$132.50In the Money	$153.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$136.25In the Money	$137.50In the Money	$137.75In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)