ETFs Profile Options

LAST PRICE
212.58
TODAY'S CHANGE (%)
Trending Down-1.98 (-0.92%)

Bid / Lots
212.49/ 11
Ask / Lots
212.52/ 22
Open / Previous Close
212.39 / 214.56
Day Range
Low 212.12
High 213.11
52 Week Range
Low 168.30
High 225.66
Volume
4,651,025
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$134.10In the Money	$134.75In the Money	$143.44In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GLDIn the Money	$129.30In the Money	$129.90In the Money	$97.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GLDIn the Money	$124.45In the Money	$125.05In the Money	$109.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GLDIn the Money	$119.60In the Money	$120.20In the Money	$121.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$114.65In the Money	$115.40In the Money	$117.88In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
GLDIn the Money	$109.90In the Money	$110.50In the Money	$110.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
GLDIn the Money	$105.05In the Money	$105.65In the Money	$111.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	13Out of the Money
GLDIn the Money	$100.25In the Money	$100.85In the Money	$104.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	$95.30In the Money	$96.05In the Money	$99.57In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$90.45In the Money	$91.20In the Money	$87.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	923Out of the Money
GLDIn the Money	$85.70In the Money	$86.30In the Money	$85.86In the Money	$-4.74In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	5,635Out of the Money
GLDIn the Money	$80.85In the Money	$81.45In the Money	$73.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
GLDIn the Money	$76.05In the Money	$76.60In the Money	$79.61In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	243Out of the Money
GLDIn the Money	$71.20In the Money	$71.80In the Money	$47.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GLDIn the Money	$70.20In the Money	$70.85In the Money	$55.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$69.25In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
GLDIn the Money	$68.30In the Money	$68.90In the Money	$70.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$67.30In the Money	$67.95In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$66.25In the Money	$67.00In the Money	$68.52In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21,096Out of the Money
GLDIn the Money	$65.35In the Money	$66.00In the Money	$75.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money
GLDIn the Money	$64.40In the Money	$65.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
GLDIn the Money	$63.45In the Money	$64.05In the Money	$55.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	$62.45In the Money	$63.10In the Money	$68.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
GLDIn the Money	$61.45In the Money	$62.15In the Money	$64.70In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	106Out of the Money
GLDIn the Money	$60.55In the Money	$61.15In the Money	$71.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	81Out of the Money
GLDIn the Money	$59.50In the Money	$60.25In the Money	$66.45In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	82Out of the Money
GLDIn the Money	$58.60In the Money	$59.25In the Money	$37.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	108Out of the Money
GLDIn the Money	$57.65In the Money	$58.25In the Money	$49.53In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	118Out of the Money
GLDIn the Money	$56.60In the Money	$57.30In the Money	$58.05In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	2,734Out of the Money
GLDIn the Money	$55.70In the Money	$56.35In the Money	$67.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
GLDIn the Money	$54.65In the Money	$55.40In the Money	$64.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GLDIn the Money	$53.80In the Money	$54.40In the Money	$50.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
GLDIn the Money	$52.80In the Money	$53.45In the Money	$49.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GLDIn the Money	$51.80In the Money	$52.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money
GLDIn the Money	$50.90In the Money	$51.50In the Money	$52.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GLDIn the Money	$49.95In the Money	$50.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GLDIn the Money	$48.95In the Money	$49.60In the Money	$44.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	$48.00In the Money	$48.60In the Money	$31.56In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GLDIn the Money	$47.00In the Money	$47.70In the Money	$47.90In the Money	$-5.40In the Money	9In the Money	267In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
GLDIn the Money	$46.10In the Money	$46.75In the Money	$53.73In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
GLDIn the Money	$45.15In the Money	$45.75In the Money	$46.87In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
GLDIn the Money	$44.20In the Money	$44.80In the Money	$49.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GLDIn the Money	$43.25In the Money	$43.85In the Money	$45.36In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GLDIn the Money	$42.20In the Money	$42.90In the Money	$44.49In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
GLDIn the Money	$41.30In the Money	$41.90In the Money	$47.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GLDIn the Money	$40.35In the Money	$40.95In the Money	$43.74In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GLDIn the Money	$39.40In the Money	$40.00In the Money	$42.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
GLDIn the Money	$38.40In the Money	$39.15In the Money	$41.34In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GLDIn the Money	$37.60In the Money	$38.15In the Money	$37.80In the Money	$-3.21In the Money	1In the Money	1,908In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
GLDIn the Money	$36.60In the Money	$37.20In the Money	$41.46In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
GLDIn the Money	$35.65In the Money	$36.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GLDIn the Money	$34.75In the Money	$35.40In the Money	$44.19In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GLDIn the Money	$33.80In the Money	$34.40In the Money	$36.43In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GLDIn the Money	$32.80In the Money	$33.50In the Money	$33.35In the Money	$-2.95In the Money	25In the Money	2,329In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5,334Out of the Money
GLDIn the Money	$31.85In the Money	$32.60In the Money	$42.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
GLDIn the Money	$30.95In the Money	$31.70In the Money	$41.60In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$30.15In the Money	$30.75In the Money	$32.50In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.22Out of the Money	5Out of the Money	206Out of the Money
GLDIn the Money	$29.10In the Money	$29.85In the Money	$32.80In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money
GLDIn the Money	$28.35In the Money	$28.95In the Money	$28.81In the Money	$-2.49In the Money	1In the Money	5,635In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$0.10Out of the Money	3Out of the Money	8,587Out of the Money
GLDIn the Money	$27.30In the Money	$28.05In the Money	$34.88In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GLDIn the Money	$26.45In the Money	$27.20In the Money	$29.20In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GLDIn the Money	$25.55In the Money	$26.30In the Money	$27.85In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$1.07Out of the Money	$1.11Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
GLDIn the Money	$24.85In the Money	$25.40In the Money	$27.20In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
GLDIn the Money	$24.00In the Money	$24.55In the Money	$24.20In the Money	$-1.92In the Money	60In the Money	21,703In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.17Out of the Money	129Out of the Money	2,960Out of the Money
GLDIn the Money	$23.15In the Money	$23.70In the Money	$26.21In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$1.44Out of the Money	$1.48Out of the Money	$1.41Out of the Money	$0.14Out of the Money	4Out of the Money	329Out of the Money
GLDIn the Money	$22.35In the Money	$22.75In the Money	$23.20In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$1.58Out of the Money	$1.63Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GLDIn the Money	$21.55In the Money	$21.95In the Money	$26.30In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$1.74Out of the Money	$1.79Out of the Money	$1.73Out of the Money	$-0.18Out of the Money	11Out of the Money	202Out of the Money
GLDIn the Money	$20.70In the Money	$21.15In the Money	$26.00In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$1.92Out of the Money	$1.97Out of the Money	$1.96Out of the Money	$0.20Out of the Money	5Out of the Money	84Out of the Money
GLDIn the Money	$20.00In the Money	$20.35In the Money	$20.15In the Money	$-1.72In the Money	18In the Money	27,628In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$2.11Out of the Money	$2.16Out of the Money	$2.14Out of the Money	$0.30Out of the Money	22Out of the Money	9,555Out of the Money
GLDIn the Money	$16.25In the Money	$16.60In the Money	$16.55In the Money	$-1.87In the Money	10In the Money	2,058In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.46Out of the Money	160Out of the Money	4,858Out of the Money
GLDUnderlying issue's last price	$13.10Underlying issue's last price	$13.45Underlying issue's last price	$13.17Underlying issue's last price	$-1.48Underlying issue's last price	49Underlying issue's last price	14,131Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	GLDUnderlying issue's last price	$5.10Underlying issue's last price	$5.25Underlying issue's last price	$5.20Underlying issue's last price	$0.73Underlying issue's last price	38Underlying issue's last price	1,373Underlying issue's last price
GLDNear the Money	$10.45Near the Money	$10.50Near the Money	$10.55Near the Money	$-1.14Near the Money	129Near the Money	8,537Near the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$7.55In the Money	$7.70In the Money	$7.55In the Money	$0.76In the Money	84In the Money	2,853In the Money
GLDOut of the Money	$8.20Out of the Money	$8.30Out of the Money	$8.25Out of the Money	$-1.04Out of the Money	2,067Out of the Money	10,871Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$10.45In the Money	$10.75In the Money	$9.43In the Money	$0.00In the Money	---In the Money	1,957In the Money
GLDOut of the Money	$6.45Out of the Money	$6.55Out of the Money	$6.60Out of the Money	$-0.75Out of the Money	33Out of the Money	3,839Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$13.80In the Money	$14.55In the Money	$11.48In the Money	$0.00In the Money	---In the Money	3,103In the Money
GLDOut of the Money	$5.10Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$-0.65Out of the Money	156Out of the Money	26,372Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$17.90In the Money	$18.65In the Money	$16.65In the Money	$0.00In the Money	---In the Money	695In the Money
GLDOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-0.47Out of the Money	117Out of the Money	8,434Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$22.35In the Money	$23.00In the Money	$20.97In the Money	$0.00In the Money	---In the Money	120In the Money
GLDOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.35Out of the Money	$-0.41Out of the Money	63Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$27.05In the Money	$27.95In the Money	$24.75In the Money	$0.00In the Money	---In the Money	90In the Money
GLDOut of the Money	$2.65Out of the Money	$2.71Out of the Money	$2.73Out of the Money	$-0.39Out of the Money	182Out of the Money	5,831Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$32.20In the Money	$32.75In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.15Out of the Money	$2.20Out of the Money	$2.19Out of the Money	$-0.26Out of the Money	200Out of the Money	10,153Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$37.20In the Money	$37.70In the Money	$35.56In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.79Out of the Money	$-0.21Out of the Money	3Out of the Money	11,122Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$42.20In the Money	$42.75In the Money	$39.19In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.44Out of the Money	$1.49Out of the Money	$1.47Out of the Money	$-0.20Out of the Money	340Out of the Money	30,329Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$47.20In the Money	$47.75In the Money	$39.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.19Out of the Money	$1.23Out of the Money	$1.24Out of the Money	$-0.41Out of the Money	52Out of the Money	17,246Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$52.20In the Money	$52.75In the Money	$80.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	9,170Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$57.20In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$62.20In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	116Out of the Money	7,402Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$67.20In the Money	$67.70In the Money	$60.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$72.20In the Money	$72.75In the Money	$101.68In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$77.15In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$82.15In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.08Out of the Money	53Out of the Money	6,709Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$87.15In the Money	$87.75In the Money	$98.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$92.15In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	1Out of the Money	3,652Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$97.15In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$102.15In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$107.15In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$112.15In the Money	$112.75In the Money	$123.43In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$117.15In the Money	$117.75In the Money	$128.94In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$122.15In the Money	$122.75In the Money	$151.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$127.15In the Money	$127.75In the Money	$123.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$132.15In the Money	$132.75In the Money	$163.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$137.15In the Money	$137.75In the Money	$148.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$142.15In the Money	$142.75In the Money	$169.54In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	30Out of the Money	217Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$147.15In the Money	$147.75In the Money	$139.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$152.15In the Money	$152.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$157.15In the Money	$157.75In the Money	$187.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$162.15In the Money	$162.75In the Money	$160.46In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	260Out of the Money	2,438Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$167.15In the Money	$167.75In the Money	$165.43In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)