• LAST PRICE
    215.51
  • TODAY'S CHANGE (%)
    Trending Up0.90 (0.42%)
  • Bid / Lots
    215.51/ 9
  • Ask / Lots
    215.52/ 53
  • Open / Previous Close
    214.38 / 214.61
  • Day Range
    Low 214.04
    High 215.83
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    4,625,440
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$137.10In the Money
$137.70In the Money
$143.44In the Money
$0.00In the Money
---In the Money
45In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,083Out of the Money
GLDIn the Money
$132.30In the Money
$132.85In the Money
$97.90In the Money
$0.00In the Money
---In the Money
30In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GLDIn the Money
$127.45In the Money
$128.00In the Money
$109.70In the Money
$0.00In the Money
---In the Money
10In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
GLDIn the Money
$122.60In the Money
$123.15In the Money
$121.80In the Money
$0.00In the Money
---In the Money
8In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$117.85In the Money
$118.30In the Money
$117.88In the Money
$0.00In the Money
---In the Money
189In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
GLDIn the Money
$112.95In the Money
$113.50In the Money
$110.01In the Money
$0.00In the Money
---In the Money
21In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
GLDIn the Money
$108.10In the Money
$108.65In the Money
$111.55In the Money
$0.00In the Money
---In the Money
19In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GLDIn the Money
$103.25In the Money
$103.80In the Money
$102.50In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GLDIn the Money
$98.40In the Money
$98.85In the Money
$99.57In the Money
$0.00In the Money
---In the Money
138In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLDIn the Money
$93.60In the Money
$94.15In the Money
$87.00In the Money
$0.00In the Money
---In the Money
80In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
GLDIn the Money
$88.75In the Money
$89.30In the Money
$89.50In the Money
$0.00In the Money
---In the Money
58In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GLDIn the Money
$83.90In the Money
$84.45In the Money
$73.00In the Money
$0.00In the Money
---In the Money
17In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
GLDIn the Money
$79.10In the Money
$79.60In the Money
$79.61In the Money
$0.00In the Money
---In the Money
38In the Money
GLDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
240Out of the Money
GLDIn the Money
$74.25In the Money
$74.80In the Money
$47.31In the Money
$0.00In the Money
---In the Money
7In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GLDIn the Money
$73.25In the Money
$73.85In the Money
$55.00In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GLDIn the Money
$72.30In the Money
$72.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GLDIn the Money
$71.35In the Money
$71.90In the Money
$70.90In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GLDIn the Money
$70.35In the Money
$70.95In the Money
$62.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLDIn the Money
$69.50In the Money
$69.90In the Money
$68.32In the Money
$0.00In the Money
---In the Money
206In the Money
GLDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21,076Out of the Money
GLDIn the Money
$68.45In the Money
$69.00In the Money
$75.50In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GLDIn the Money
$67.50In the Money
$68.05In the Money
$74.50In the Money
$0.00In the Money
---In the Money
8In the Money
GLDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
GLDIn the Money
$66.50In the Money
$67.10In the Money
$55.18In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GLDIn the Money
$65.55In the Money
$66.10In the Money
$68.25In the Money
$0.00In the Money
---In the Money
26In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLDIn the Money
$64.70In the Money
$65.10In the Money
$69.05In the Money
$0.00In the Money
---In the Money
620In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GLDIn the Money
$63.60In the Money
$64.20In the Money
$71.00In the Money
$0.00In the Money
---In the Money
29In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GLDIn the Money
$62.65In the Money
$63.20In the Money
$66.45In the Money
$0.00In the Money
---In the Money
72In the Money
GLDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GLDIn the Money
$61.70In the Money
$62.25In the Money
$37.80In the Money
$0.00In the Money
---In the Money
17In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GLDIn the Money
$60.75In the Money
$61.25In the Money
$49.53In the Money
$0.00In the Money
---In the Money
43In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GLDIn the Money
$59.80In the Money
$60.25In the Money
$58.05In the Money
$0.00In the Money
---In the Money
386In the Money
GLDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,731Out of the Money
GLDIn the Money
$58.80In the Money
$59.35In the Money
$67.45In the Money
$0.00In the Money
---In the Money
27In the Money
GLDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,656Out of the Money
GLDIn the Money
$57.90In the Money
$58.35In the Money
$64.15In the Money
$0.00In the Money
---In the Money
85In the Money
GLDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GLDIn the Money
$56.85In the Money
$57.45In the Money
$50.50In the Money
$0.00In the Money
---In the Money
21In the Money
GLDOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GLDIn the Money
$55.90In the Money
$56.45In the Money
$49.50In the Money
$0.00In the Money
---In the Money
15In the Money
GLDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
GLDIn the Money
$55.05In the Money
$55.45In the Money
$56.30In the Money
$0.00In the Money
---In the Money
100In the Money
GLDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,852Out of the Money
GLDIn the Money
$54.00In the Money
$54.55In the Money
$52.35In the Money
$0.00In the Money
---In the Money
8In the Money
GLDOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GLDIn the Money
$53.00In the Money
$53.60In the Money
$51.90In the Money
$0.00In the Money
---In the Money
57In the Money
GLDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
GLDIn the Money
$52.05In the Money
$52.60In the Money
$44.15In the Money
$0.00In the Money
---In the Money
9In the Money
GLDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GLDIn the Money
$51.10In the Money
$51.65In the Money
$31.56In the Money
$0.00In the Money
---In the Money
23In the Money
GLDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GLDIn the Money
$50.25In the Money
$50.65In the Money
$48.98In the Money
$0.00In the Money
---In the Money
266In the Money
GLDOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,999Out of the Money
GLDIn the Money
$49.25In the Money
$49.65In the Money
$53.73In the Money
$0.00In the Money
---In the Money
248In the Money
GLDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GLDIn the Money
$48.25In the Money
$48.80In the Money
$46.87In the Money
$0.00In the Money
---In the Money
49In the Money
GLDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GLDIn the Money
$47.30In the Money
$47.80In the Money
$49.73In the Money
$0.00In the Money
---In the Money
18In the Money
GLDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GLDIn the Money
$46.30In the Money
$46.85In the Money
$45.36In the Money
$0.00In the Money
---In the Money
25In the Money
GLDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GLDIn the Money
$45.60In the Money
$45.75In the Money
$45.55In the Money
$1.11In the Money
4In the Money
333In the Money
GLDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,976Out of the Money
GLDIn the Money
$44.65In the Money
$44.80In the Money
$47.72In the Money
$0.00In the Money
---In the Money
8In the Money
GLDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GLDIn the Money
$43.70In the Money
$43.85In the Money
$47.30In the Money
$0.00In the Money
---In the Money
19In the Money
GLDOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GLDIn the Money
$42.75In the Money
$42.90In the Money
$42.30In the Money
$0.00In the Money
---In the Money
9In the Money
GLDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
GLDIn the Money
$41.80In the Money
$41.95In the Money
$41.34In the Money
$0.00In the Money
---In the Money
61In the Money
GLDOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
GLDIn the Money
$40.85In the Money
$41.00In the Money
$39.05In the Money
$0.00In the Money
---In the Money
1,908In the Money
GLDOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,683Out of the Money
GLDIn the Money
$39.95In the Money
$40.05In the Money
$41.46In the Money
$0.00In the Money
---In the Money
19In the Money
GLDOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
GLDIn the Money
$39.00In the Money
$39.10In the Money
$49.50In the Money
$0.00In the Money
---In the Money
58In the Money
GLDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GLDIn the Money
$38.05In the Money
$38.15In the Money
$44.19In the Money
$0.00In the Money
---In the Money
147In the Money
GLDOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.04Out of the Money
1Out of the Money
251Out of the Money
GLDIn the Money
$37.10In the Money
$37.25In the Money
$36.43In the Money
$0.00In the Money
---In the Money
60In the Money
GLDOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GLDIn the Money
$36.20In the Money
$36.30In the Money
$36.54In the Money
$0.00In the Money
---In the Money
2,344In the Money
GLDOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
5,334Out of the Money
GLDIn the Money
$35.25In the Money
$35.40In the Money
$42.40In the Money
$0.00In the Money
---In the Money
98In the Money
GLDOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
GLDIn the Money
$34.35In the Money
$34.45In the Money
$41.60In the Money
$0.00In the Money
---In the Money
111In the Money
GLDOut of the Money
$0.53Out of the Money
$0.57Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GLDIn the Money
$33.40In the Money
$33.55In the Money
$32.50In the Money
$0.00In the Money
---In the Money
471In the Money
GLDOut of the Money
$0.59Out of the Money
$0.62Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GLDIn the Money
$32.50In the Money
$32.65In the Money
$32.80In the Money
$0.00In the Money
---In the Money
150In the Money
GLDOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
2,127Out of the Money
GLDIn the Money
$31.60In the Money
$31.70In the Money
$31.64In the Money
$1.36In the Money
2In the Money
5,601In the Money
GLDOut of the Money
$0.71Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
8,580Out of the Money
GLDIn the Money
$30.70In the Money
$30.80In the Money
$34.88In the Money
$0.00In the Money
---In the Money
326In the Money
GLDOut of the Money
$0.78Out of the Money
$0.82Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GLDIn the Money
$29.80In the Money
$29.90In the Money
$29.20In the Money
$0.00In the Money
---In the Money
259In the Money
GLDOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GLDIn the Money
$28.90In the Money
$29.05In the Money
$27.85In the Money
$0.00In the Money
---In the Money
125In the Money
GLDOut of the Money
$0.94Out of the Money
$0.98Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
GLDIn the Money
$28.00In the Money
$28.15In the Money
$27.20In the Money
$0.00In the Money
---In the Money
116In the Money
GLDOut of the Money
$1.03Out of the Money
$1.08Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
GLDIn the Money
$27.15In the Money
$27.25In the Money
$27.70In the Money
$0.00In the Money
---In the Money
21,703In the Money
GLDOut of the Money
$1.13Out of the Money
$1.18Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,963Out of the Money
GLDIn the Money
$26.25In the Money
$26.40In the Money
$26.21In the Money
$0.00In the Money
---In the Money
177In the Money
GLDOut of the Money
$1.24Out of the Money
$1.29Out of the Money
$1.27Out of the Money
$-0.03Out of the Money
12Out of the Money
321Out of the Money
GLDIn the Money
$25.40In the Money
$25.55In the Money
$23.20In the Money
$0.00In the Money
---In the Money
217In the Money
GLDOut of the Money
$1.36Out of the Money
$1.41Out of the Money
$1.45Out of the Money
$0.02Out of the Money
10Out of the Money
225Out of the Money
GLDIn the Money
$24.55In the Money
$24.70In the Money
$24.20In the Money
$-0.33In the Money
1In the Money
200In the Money
GLDOut of the Money
$1.49Out of the Money
$1.55Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
GLDIn the Money
$23.75In the Money
$23.85In the Money
$22.25In the Money
$0.00In the Money
---In the Money
266In the Money
GLDOut of the Money
$1.64Out of the Money
$1.69Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GLDIn the Money
$22.90In the Money
$23.05In the Money
$23.00In the Money
$0.85In the Money
191In the Money
27,623In the Money
GLDOut of the Money
$1.80Out of the Money
$1.85Out of the Money
$1.84Out of the Money
$-0.09Out of the Money
3Out of the Money
9,878Out of the Money
GLDIn the Money
$19.00In the Money
$19.15In the Money
$18.85In the Money
$0.00In the Money
---In the Money
2,050In the Money
GLDOut of the Money
$2.81Out of the Money
$2.88Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4,851Out of the Money
GLDIn the Money
$15.50In the Money
$15.65In the Money
$15.75In the Money
$0.79In the Money
68In the Money
14,124In the Money
GLDOut of the Money
$4.30Out of the Money
$4.40Out of the Money
$4.35Out of the Money
$-0.28Out of the Money
12Out of the Money
1,380Out of the Money
GLDUnderlying issue's last price
$12.50Underlying issue's last price
$12.65Underlying issue's last price
$12.64Underlying issue's last price
$0.94Underlying issue's last price
49Underlying issue's last price
8,081Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$6.35Underlying issue's last price
$6.45Underlying issue's last price
$6.40Underlying issue's last price
$-0.36Underlying issue's last price
2Underlying issue's last price
2,559Underlying issue's last price
GLDOut of the Money
$10.00Out of the Money
$10.10Out of the Money
$10.09Out of the Money
$0.44Out of the Money
129Out of the Money
10,966Out of the Money
GLDIn the Money
$8.95In the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1,821In the Money
GLDOut of the Money
$8.00Out of the Money
$8.10Out of the Money
$8.10Out of the Money
$0.53Out of the Money
4Out of the Money
3,893Out of the Money
GLDIn the Money
$12.20In the Money
$12.30In the Money
$12.36In the Money
$-0.69In the Money
2In the Money
3,102In the Money
GLDOut of the Money
$6.40Out of the Money
$6.45Out of the Money
$6.45Out of the Money
$0.65Out of the Money
47Out of the Money
26,324Out of the Money
GLDIn the Money
$15.90In the Money
$16.05In the Money
$15.80In the Money
$-0.25In the Money
70In the Money
716In the Money
GLDOut of the Money
$5.10Out of the Money
$5.20Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
8,380Out of the Money
GLDIn the Money
$20.10In the Money
$20.20In the Money
$20.97In the Money
$0.00In the Money
---In the Money
120In the Money
GLDOut of the Money
$4.15Out of the Money
$4.20Out of the Money
$4.15Out of the Money
$0.30Out of the Money
11Out of the Money
5,537Out of the Money
GLDIn the Money
$24.60In the Money
$24.70In the Money
$24.75In the Money
$0.00In the Money
---In the Money
90In the Money
GLDOut of the Money
$3.35Out of the Money
$3.45Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
3,647Out of the Money
GLDIn the Money
$29.25In the Money
$29.85In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$2.76Out of the Money
$2.81Out of the Money
$2.78Out of the Money
$0.23Out of the Money
111Out of the Money
10,115Out of the Money
GLDIn the Money
$34.25In the Money
$34.80In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$2.27Out of the Money
$2.32Out of the Money
$2.30Out of the Money
$0.20Out of the Money
2Out of the Money
11,119Out of the Money
GLDIn the Money
$39.25In the Money
$39.75In the Money
$39.19In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.88Out of the Money
$1.93Out of the Money
$1.83Out of the Money
$0.07Out of the Money
1Out of the Money
30,272Out of the Money
GLDIn the Money
$44.25In the Money
$44.75In the Money
$39.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.56Out of the Money
$1.61Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
17,244Out of the Money
GLDIn the Money
$49.25In the Money
$49.75In the Money
$80.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.31Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
9,166Out of the Money
GLDIn the Money
$54.25In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$1.11Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$0.05Out of the Money
15Out of the Money
3,496Out of the Money
GLDIn the Money
$59.25In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.94Out of the Money
$0.98Out of the Money
$0.98Out of the Money
$-0.06Out of the Money
6Out of the Money
7,387Out of the Money
GLDIn the Money
$64.25In the Money
$64.80In the Money
$60.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.81Out of the Money
$0.84Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
GLDIn the Money
$69.25In the Money
$69.80In the Money
$101.68In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.71Out of the Money
$0.08Out of the Money
47Out of the Money
1,733Out of the Money
GLDIn the Money
$74.25In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.61Out of the Money
$0.64Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
GLDIn the Money
$79.25In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$0.02Out of the Money
169Out of the Money
6,601Out of the Money
GLDIn the Money
$84.25In the Money
$84.80In the Money
$98.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3,723Out of the Money
GLDIn the Money
$89.25In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3,651Out of the Money
GLDIn the Money
$94.25In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GLDIn the Money
$99.25In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
120Out of the Money
210Out of the Money
GLDIn the Money
$104.25In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.02Out of the Money
1Out of the Money
92Out of the Money
GLDIn the Money
$109.25In the Money
$109.80In the Money
$123.43In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
GLDIn the Money
$114.25In the Money
$114.80In the Money
$128.94In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GLDIn the Money
$119.25In the Money
$119.80In the Money
$151.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GLDIn the Money
$124.25In the Money
$124.80In the Money
$123.79In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GLDIn the Money
$129.25In the Money
$129.80In the Money
$163.11In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,979Out of the Money
GLDIn the Money
$134.25In the Money
$134.80In the Money
$148.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$139.25In the Money
$139.80In the Money
$169.54In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GLDIn the Money
$144.25In the Money
$144.80In the Money
$139.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GLDIn the Money
$149.20In the Money
$149.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLDIn the Money
$154.20In the Money
$154.80In the Money
$187.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
GLDIn the Money
$159.20In the Money
$159.80In the Money
$160.46In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,465Out of the Money
GLDIn the Money
$164.20In the Money
$164.80In the Money
$165.43In the Money
$0.00In the Money
---In the Money
---In the Money