Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $137.10In the Money | $137.70In the Money | $143.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
GLDIn the Money | $132.30In the Money | $132.85In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GLDIn the Money | $127.45In the Money | $128.00In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GLDIn the Money | $122.60In the Money | $123.15In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $117.85In the Money | $118.30In the Money | $117.88In the Money | $0.00In the Money | ---In the Money | 189In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
GLDIn the Money | $112.95In the Money | $113.50In the Money | $110.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
GLDIn the Money | $108.10In the Money | $108.65In the Money | $111.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GLDIn the Money | $103.25In the Money | $103.80In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GLDIn the Money | $98.40In the Money | $98.85In the Money | $99.57In the Money | $0.00In the Money | ---In the Money | 138In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $93.60In the Money | $94.15In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GLDIn the Money | $88.75In the Money | $89.30In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GLDIn the Money | $83.90In the Money | $84.45In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
GLDIn the Money | $79.10In the Money | $79.60In the Money | $79.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 240Out of the Money | |
GLDIn the Money | $74.25In the Money | $74.80In the Money | $47.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GLDIn the Money | $73.25In the Money | $73.85In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $72.30In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GLDIn the Money | $71.35In the Money | $71.90In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | $70.35In the Money | $70.95In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $69.50In the Money | $69.90In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | 206In the Money | GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,076Out of the Money | |
GLDIn the Money | $68.45In the Money | $69.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $67.50In the Money | $68.05In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GLDIn the Money | $66.50In the Money | $67.10In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLDIn the Money | $65.55In the Money | $66.10In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $64.70In the Money | $65.10In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 620In the Money | GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GLDIn the Money | $63.60In the Money | $64.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLDIn the Money | $62.65In the Money | $63.20In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GLDIn the Money | $61.70In the Money | $62.25In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GLDIn the Money | $60.75In the Money | $61.25In the Money | $49.53In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $59.80In the Money | $60.25In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 386In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,731Out of the Money | |
GLDIn the Money | $58.80In the Money | $59.35In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | |
GLDIn the Money | $57.90In the Money | $58.35In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GLDIn the Money | $56.85In the Money | $57.45In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GLDIn the Money | $55.90In the Money | $56.45In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GLDIn the Money | $55.05In the Money | $55.45In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | GLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | |
GLDIn the Money | $54.00In the Money | $54.55In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GLDIn the Money | $53.00In the Money | $53.60In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GLDIn the Money | $52.05In the Money | $52.60In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GLDIn the Money | $51.10In the Money | $51.65In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLDIn the Money | $50.25In the Money | $50.65In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 266In the Money | GLDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
GLDIn the Money | $49.25In the Money | $49.65In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 248In the Money | GLDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GLDIn the Money | $48.25In the Money | $48.80In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 49In the Money | GLDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLDIn the Money | $47.30In the Money | $47.80In the Money | $49.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GLDIn the Money | $46.30In the Money | $46.85In the Money | $45.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GLDIn the Money | $45.60In the Money | $45.75In the Money | $45.55In the Money | $1.11In the Money | 4In the Money | 333In the Money | GLDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
GLDIn the Money | $44.65In the Money | $44.80In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GLDIn the Money | $43.70In the Money | $43.85In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
GLDIn the Money | $42.75In the Money | $42.90In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GLDIn the Money | $41.80In the Money | $41.95In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 61In the Money | GLDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GLDIn the Money | $40.85In the Money | $41.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 1,908In the Money | GLDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
GLDIn the Money | $39.95In the Money | $40.05In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
GLDIn the Money | $39.00In the Money | $39.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | GLDOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLDIn the Money | $38.05In the Money | $38.15In the Money | $44.19In the Money | $0.00In the Money | ---In the Money | 147In the Money | GLDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 1Out of the Money | 251Out of the Money | |
GLDIn the Money | $37.10In the Money | $37.25In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLDIn the Money | $36.20In the Money | $36.30In the Money | $36.54In the Money | $0.00In the Money | ---In the Money | 2,344In the Money | GLDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,334Out of the Money | |
GLDIn the Money | $35.25In the Money | $35.40In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | GLDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
GLDIn the Money | $34.35In the Money | $34.45In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | GLDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $33.40In the Money | $33.55In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 471In the Money | GLDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GLDIn the Money | $32.50In the Money | $32.65In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | GLDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
GLDIn the Money | $31.60In the Money | $31.70In the Money | $31.64In the Money | $1.36In the Money | 2In the Money | 5,601In the Money | GLDOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,580Out of the Money | |
GLDIn the Money | $30.70In the Money | $30.80In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 326In the Money | GLDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GLDIn the Money | $29.80In the Money | $29.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 259In the Money | GLDOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
GLDIn the Money | $28.90In the Money | $29.05In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | GLDOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
GLDIn the Money | $28.00In the Money | $28.15In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | GLDOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
GLDIn the Money | $27.15In the Money | $27.25In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 21,703In the Money | GLDOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,963Out of the Money | |
GLDIn the Money | $26.25In the Money | $26.40In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 177In the Money | GLDOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.03Out of the Money | 12Out of the Money | 321Out of the Money | |
GLDIn the Money | $25.40In the Money | $25.55In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | GLDOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.45Out of the Money | $0.02Out of the Money | 10Out of the Money | 225Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.70In the Money | $24.20In the Money | $-0.33In the Money | 1In the Money | 200In the Money | GLDOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | $23.75In the Money | $23.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 266In the Money | GLDOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GLDIn the Money | $22.90In the Money | $23.05In the Money | $23.00In the Money | $0.85In the Money | 191In the Money | 27,623In the Money | GLDOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.84Out of the Money | $-0.09Out of the Money | 3Out of the Money | 9,878Out of the Money | |
GLDIn the Money | $19.00In the Money | $19.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | GLDOut of the Money | $2.81Out of the Money | $2.88Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,851Out of the Money | |
GLDIn the Money | $15.50In the Money | $15.65In the Money | $15.75In the Money | $0.79In the Money | 68In the Money | 14,124In the Money | GLDOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $-0.28Out of the Money | 12Out of the Money | 1,380Out of the Money | |
GLDUnderlying issue's last price | $12.50Underlying issue's last price | $12.65Underlying issue's last price | $12.64Underlying issue's last price | $0.94Underlying issue's last price | 49Underlying issue's last price | 8,081Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $6.35Underlying issue's last price | $6.45Underlying issue's last price | $6.40Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 2,559Underlying issue's last price |
GLDOut of the Money | $10.00Out of the Money | $10.10Out of the Money | $10.09Out of the Money | $0.44Out of the Money | 129Out of the Money | 10,966Out of the Money | GLDIn the Money | $8.95In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,821In the Money | |
GLDOut of the Money | $8.00Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $0.53Out of the Money | 4Out of the Money | 3,893Out of the Money | GLDIn the Money | $12.20In the Money | $12.30In the Money | $12.36In the Money | $-0.69In the Money | 2In the Money | 3,102In the Money | |
GLDOut of the Money | $6.40Out of the Money | $6.45Out of the Money | $6.45Out of the Money | $0.65Out of the Money | 47Out of the Money | 26,324Out of the Money | GLDIn the Money | $15.90In the Money | $16.05In the Money | $15.80In the Money | $-0.25In the Money | 70In the Money | 716In the Money | |
GLDOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,380Out of the Money | GLDIn the Money | $20.10In the Money | $20.20In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GLDOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $0.30Out of the Money | 11Out of the Money | 5,537Out of the Money | GLDIn the Money | $24.60In the Money | $24.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GLDOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | GLDIn the Money | $29.25In the Money | $29.85In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $2.76Out of the Money | $2.81Out of the Money | $2.78Out of the Money | $0.23Out of the Money | 111Out of the Money | 10,115Out of the Money | GLDIn the Money | $34.25In the Money | $34.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $2.27Out of the Money | $2.32Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 11,119Out of the Money | GLDIn the Money | $39.25In the Money | $39.75In the Money | $39.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.88Out of the Money | $1.93Out of the Money | $1.83Out of the Money | $0.07Out of the Money | 1Out of the Money | 30,272Out of the Money | GLDIn the Money | $44.25In the Money | $44.75In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.56Out of the Money | $1.61Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,244Out of the Money | GLDIn the Money | $49.25In the Money | $49.75In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,166Out of the Money | GLDIn the Money | $54.25In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.05Out of the Money | 15Out of the Money | 3,496Out of the Money | GLDIn the Money | $59.25In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.06Out of the Money | 6Out of the Money | 7,387Out of the Money | GLDIn the Money | $64.25In the Money | $64.80In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | GLDIn the Money | $69.25In the Money | $69.80In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.08Out of the Money | 47Out of the Money | 1,733Out of the Money | GLDIn the Money | $74.25In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | GLDIn the Money | $79.25In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 169Out of the Money | 6,601Out of the Money | GLDIn the Money | $84.25In the Money | $84.80In the Money | $98.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,723Out of the Money | GLDIn the Money | $89.25In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | GLDIn the Money | $94.25In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GLDIn the Money | $99.25In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 120Out of the Money | 210Out of the Money | GLDIn the Money | $104.25In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 1Out of the Money | 92Out of the Money | GLDIn the Money | $109.25In the Money | $109.80In the Money | $123.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | GLDIn the Money | $114.25In the Money | $114.80In the Money | $128.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLDIn the Money | $119.25In the Money | $119.80In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GLDIn the Money | $124.25In the Money | $124.80In the Money | $123.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GLDIn the Money | $129.25In the Money | $129.80In the Money | $163.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | GLDIn the Money | $134.25In the Money | $134.80In the Money | $148.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $139.25In the Money | $139.80In the Money | $169.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GLDIn the Money | $144.25In the Money | $144.80In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GLDIn the Money | $149.20In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLDIn the Money | $154.20In the Money | $154.80In the Money | $187.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $159.20In the Money | $159.80In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | GLDIn the Money | $164.20In the Money | $164.80In the Money | $165.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |