ETFs Profile Options

LAST PRICE
215.73
TODAY'S CHANGE (%)
Trending Up2.76 (1.30%)

Bid / Lots
215.31/ 2
Ask / Lots
215.45/ 3
Open / Previous Close
215.34 / 212.97
Day Range
Low 214.98
High 216.04
52 Week Range
Low 168.30
High 225.66
Volume
7,076,496
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$138.20In the Money	$142.10In the Money	$137.45In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$133.55In the Money	$137.50In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	88Out of the Money	11Out of the Money
GLDIn the Money	$128.95In the Money	$132.85In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$124.30In the Money	$128.25In the Money	$130.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$119.70In the Money	$123.60In the Money	$122.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GLDIn the Money	$115.10In the Money	$119.00In the Money	$118.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$110.45In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$105.85In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$101.25In the Money	$105.15In the Money	$104.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$96.65In the Money	$100.55In the Money	$99.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$92.05In the Money	$95.95In the Money	$79.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
GLDIn the Money	$87.45In the Money	$91.35In the Money	$77.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLDIn the Money	$83.10In the Money	$86.80In the Money	$87.34In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$78.30In the Money	$82.20In the Money	$53.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$73.75In the Money	$77.65In the Money	$76.00In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$69.25In the Money	$73.15In the Money	$69.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.18Out of the Money	$0.88Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GLDIn the Money	$64.75In the Money	$68.65In the Money	$70.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.49Out of the Money	$1.07Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GLDIn the Money	$63.85In the Money	$67.75In the Money	$41.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.14Out of the Money	$1.16Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$62.95In the Money	$66.85In the Money	$60.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.17Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$62.05In the Money	$66.00In the Money	$59.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$61.20In the Money	$65.10In the Money	$58.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.23Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$60.30In the Money	$64.20In the Money	$66.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.31Out of the Money	$1.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLDIn the Money	$59.40In the Money	$63.30In the Money	$38.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.29Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$58.50In the Money	$62.45In the Money	$64.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.33Out of the Money	$1.46Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$57.65In the Money	$61.55In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.37Out of the Money	$1.51Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$56.75In the Money	$60.70In the Money	$60.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.41Out of the Money	$1.57Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$55.90In the Money	$59.80In the Money	$64.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.51Out of the Money	$1.58Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GLDIn the Money	$55.00In the Money	$58.95In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.51Out of the Money	$1.70Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$54.15In the Money	$58.05In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.56Out of the Money	$1.76Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$53.30In the Money	$57.20In the Money	$56.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.62Out of the Money	$1.83Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$52.40In the Money	$56.35In the Money	$56.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.67Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$51.55In the Money	$55.45In the Money	$52.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$1.00Out of the Money	$1.92Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GLDIn the Money	$50.70In the Money	$54.60In the Money	$60.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.80Out of the Money	$2.06Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$49.85In the Money	$53.75In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.87Out of the Money	$2.14Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$49.00In the Money	$52.90In the Money	$53.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.94Out of the Money	$2.23Out of the Money	$8.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$48.15In the Money	$52.05In the Money	$51.16In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$1.02Out of the Money	$2.32Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLDIn the Money	$47.30In the Money	$51.20In the Money	$47.02In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$1.16Out of the Money	$2.23Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$46.45In the Money	$50.40In the Money	$50.89In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$1.18Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$45.65In the Money	$49.55In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$1.27Out of the Money	$2.63Out of the Money	$7.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$44.80In the Money	$48.70In the Money	$35.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$1.36Out of the Money	$2.74Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$43.95In the Money	$47.90In the Money	$47.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$1.45Out of the Money	$2.86Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$43.15In the Money	$47.05In the Money	$44.57In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$1.62Out of the Money	$2.93Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLDIn the Money	$42.75In the Money	$46.25In the Money	$43.68In the Money	$-8.45In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$1.66Out of the Money	$3.15Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$41.50In the Money	$45.45In the Money	$45.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$1.77Out of the Money	$3.30Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$40.70In the Money	$44.65In the Money	$52.33In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$1.89Out of the Money	$3.40Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GLDIn the Money	$39.90In the Money	$43.85In the Money	$43.45In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$2.02Out of the Money	$3.60Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$39.70In the Money	$42.35In the Money	$43.56In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$2.22Out of the Money	$3.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GLDIn the Money	$38.75In the Money	$41.70In the Money	$45.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$2.28Out of the Money	$3.90Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$37.95In the Money	$40.95In the Money	$44.36In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$2.43Out of the Money	$4.10Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$37.15In the Money	$40.20In the Money	$39.22In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$2.58Out of the Money	$4.25Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$36.35In the Money	$39.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$2.73Out of the Money	$4.45Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$35.70In the Money	$38.60In the Money	$37.74In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$2.99Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GLDIn the Money	$34.75In the Money	$38.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$3.05Out of the Money	$4.85Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$34.00In the Money	$37.30In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$3.25Out of the Money	$5.10Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GLDIn the Money	$33.25In the Money	$36.55In the Money	$32.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$3.45Out of the Money	$5.30Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$32.80In the Money	$35.85In the Money	$34.53In the Money	$-8.37In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$3.85Out of the Money	$5.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$32.35In the Money	$36.00In the Money	$31.67In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$4.10Out of the Money	$5.85Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
GLDIn the Money	$28.50In the Money	$32.00In the Money	$27.58In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$5.20Out of the Money	$7.10Out of the Money	$6.27Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$25.25In the Money	$28.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$7.35Out of the Money	$9.30Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GLDUnderlying issue's last price	$22.65Underlying issue's last price	$25.50Underlying issue's last price	$24.25Underlying issue's last price	$1.02Underlying issue's last price	4Underlying issue's last price	529Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$9.30Underlying issue's last price	$11.40Underlying issue's last price	$8.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	719Underlying issue's last price
GLDOut of the Money	$21.10Out of the Money	$23.15Out of the Money	$21.00Out of the Money	$1.39Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$10.90In the Money	$13.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	12In the Money
GLDOut of the Money	$17.80Out of the Money	$21.10Out of the Money	$18.30Out of the Money	$0.87Out of the Money	9Out of the Money	4,731Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$13.55In the Money	$16.15In the Money	$14.50In the Money	$0.00In the Money	---In the Money	55In the Money
GLDOut of the Money	$15.60Out of the Money	$18.75Out of the Money	$17.60Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$16.65In the Money	$19.35In the Money	$19.25In the Money	$0.00In the Money	---In the Money	26In the Money
GLDOut of the Money	$14.15Out of the Money	$15.50Out of the Money	$14.98Out of the Money	$0.98Out of the Money	10Out of the Money	105Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$19.75In the Money	$23.65In the Money	$22.34In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$12.65Out of the Money	$14.00Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,306Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$23.65In the Money	$27.55In the Money	$28.70In the Money	$0.00In the Money	---In the Money	13In the Money
GLDOut of the Money	$11.20Out of the Money	$13.15Out of the Money	$11.40Out of the Money	$0.43Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$27.90In the Money	$31.80In the Money	$43.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$10.00Out of the Money	$12.10Out of the Money	$11.25Out of the Money	$1.25Out of the Money	5Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$32.15In the Money	$37.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	5In the Money
GLDOut of the Money	$8.80Out of the Money	$10.90Out of the Money	$10.20Out of the Money	$1.27Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$37.40In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$8.25Out of the Money	$9.85Out of the Money	$8.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$42.40In the Money	$46.35In the Money	$40.06In the Money	$0.00In the Money	---In the Money	6In the Money
GLDOut of the Money	$7.10Out of the Money	$9.15Out of the Money	$8.10Out of the Money	$0.90Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$47.40In the Money	$51.35In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$6.20Out of the Money	$8.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$52.40In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$5.60Out of the Money	$7.75Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$57.40In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.25Out of the Money	$8.15Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$62.40In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.60Out of the Money	$6.65Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$67.40In the Money	$71.35In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.20Out of the Money	$6.15Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$72.40In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.85Out of the Money	$5.75Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$77.40In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.85Out of the Money	$4.95Out of the Money	$4.36Out of the Money	$0.29Out of the Money	3Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$82.40In the Money	$86.35In the Money	$87.67In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$3.20Out of the Money	$5.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$87.40In the Money	$91.35In the Money	$116.56In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.93Out of the Money	$4.70Out of the Money	$5.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$92.40In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.69Out of the Money	$4.45Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$97.40In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.70Out of the Money	$3.75Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$102.40In the Money	$106.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.26Out of the Money	$3.95Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$107.40In the Money	$111.35In the Money	$101.39In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.01Out of the Money	$4.90Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$112.40In the Money	$116.35In the Money	$133.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.76Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$122.40In the Money	$126.35In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.80Out of the Money	$2.61Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,622Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$132.40In the Money	$136.35In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)