ETFs Profile Options

LAST PRICE
215.13
TODAY'S CHANGE (%)
Trending Up0.12 (0.06%)

Bid / Lots
215.14/ 2
Ask / Lots
215.16/ 24
Open / Previous Close
215.25 / 215.01
Day Range
Low 214.49
High 216.00
52 Week Range
Low 168.30
High 225.66
Volume
1,957,800
average
Overall Morningstar Rating
5 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$138.20In the Money	$140.95In the Money	$137.45In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$133.65In the Money	$136.35In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
GLDIn the Money	$128.95In the Money	$131.70In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$124.60In the Money	$127.10In the Money	$130.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	88Out of the Money
GLDIn the Money	$119.70In the Money	$122.45In the Money	$122.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GLDIn the Money	$115.30In the Money	$117.75In the Money	$118.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$110.60In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$106.15In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GLDIn the Money	$101.20In the Money	$103.75In the Money	$102.77In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$96.55In the Money	$99.25In the Money	$99.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$91.90In the Money	$94.75In the Money	$93.37In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
GLDIn the Money	$87.40In the Money	$90.00In the Money	$77.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$82.80In the Money	$85.45In the Money	$84.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$78.35In the Money	$80.95In the Money	$53.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$74.30In the Money	$76.10In the Money	$76.00In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$69.35In the Money	$71.85In the Money	$69.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	3Out of the Money	41Out of the Money
GLDIn the Money	$64.60In the Money	$67.30In the Money	$70.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GLDIn the Money	$63.75In the Money	$66.45In the Money	$41.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$62.85In the Money	$65.50In the Money	$60.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$61.95In the Money	$64.70In the Money	$59.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$61.05In the Money	$63.75In the Money	$58.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$60.30In the Money	$62.85In the Money	$61.90In the Money	$0.93In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLDIn the Money	$59.50In the Money	$61.90In the Money	$38.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.62Out of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$58.55In the Money	$61.10In the Money	$64.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$57.35In the Money	$60.30In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.71Out of the Money	$0.84Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$56.65In the Money	$59.45In the Money	$58.03In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$55.65In the Money	$58.45In the Money	$64.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.80Out of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GLDIn the Money	$54.70In the Money	$57.70In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.85Out of the Money	$0.99Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$53.75In the Money	$56.80In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.91Out of the Money	$1.05Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$53.10In the Money	$55.95In the Money	$56.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.97Out of the Money	$1.11Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$52.10In the Money	$55.05In the Money	$56.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$1.03Out of the Money	$1.18Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$51.45In the Money	$54.05In the Money	$52.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$1.09Out of the Money	$1.24Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GLDIn the Money	$50.30In the Money	$53.35In the Money	$60.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$1.16Out of the Money	$1.31Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$49.45In the Money	$52.50In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$1.23Out of the Money	$1.39Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$48.80In the Money	$51.50In the Money	$53.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$1.31Out of the Money	$1.46Out of the Money	$8.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$47.90In the Money	$50.75In the Money	$51.16In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$1.39Out of the Money	$1.55Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLDIn the Money	$47.25In the Money	$49.80In the Money	$48.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$1.48Out of the Money	$1.63Out of the Money	$1.56Out of the Money	$-0.19Out of the Money	1Out of the Money	253Out of the Money
GLDIn the Money	$46.10In the Money	$49.05In the Money	$50.89In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$1.57Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$45.30In the Money	$48.25In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$1.66Out of the Money	$1.82Out of the Money	$7.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$44.55In the Money	$47.40In the Money	$35.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$1.77Out of the Money	$1.93Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$43.75In the Money	$46.55In the Money	$47.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$1.87Out of the Money	$2.03Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$43.45In the Money	$45.60In the Money	$44.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$1.98Out of the Money	$2.15Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLDIn the Money	$42.15In the Money	$44.90In the Money	$43.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$2.10Out of the Money	$2.27Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$41.25In the Money	$44.10In the Money	$42.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$2.23Out of the Money	$2.39Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$40.50In the Money	$43.30In the Money	$52.33In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$2.36Out of the Money	$2.52Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GLDIn the Money	$39.90In the Money	$42.50In the Money	$41.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$2.49Out of the Money	$2.66Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$39.25In the Money	$41.55In the Money	$40.51In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$2.64Out of the Money	$2.81Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GLDIn the Money	$38.10In the Money	$40.90In the Money	$45.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$2.79Out of the Money	$2.97Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GLDIn the Money	$37.15In the Money	$40.10In the Money	$38.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$2.95Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GLDIn the Money	$36.85In the Money	$38.75In the Money	$37.76In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$36.10In the Money	$37.95In the Money	$37.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$35.65In the Money	$37.15In the Money	$36.30In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GLDIn the Money	$34.70In the Money	$36.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$33.80In the Money	$35.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$3.85Out of the Money	$4.10Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GLDIn the Money	$33.05In the Money	$35.00In the Money	$32.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$32.30In the Money	$34.30In the Money	$34.53In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$32.25In the Money	$33.55In the Money	$32.75In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money
GLDIn the Money	$28.75In the Money	$30.05In the Money	$29.80In the Money	$2.48In the Money	1In the Money	365In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$5.90Out of the Money	$6.15Out of the Money	$6.27Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$25.50In the Money	$26.80In the Money	$26.10In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$7.55Out of the Money	$7.85Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GLDUnderlying issue's last price	$22.60Underlying issue's last price	$23.90Underlying issue's last price	$23.11Underlying issue's last price	$0.09Underlying issue's last price	1Underlying issue's last price	576Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$9.60Underlying issue's last price	$9.90Underlying issue's last price	$9.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	734Underlying issue's last price
GLDOut of the Money	$19.95Out of the Money	$21.00Out of the Money	$20.55Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$12.05In the Money	$12.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	73In the Money
GLDOut of the Money	$17.85Out of the Money	$18.25Out of the Money	$18.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,747Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$14.35In the Money	$15.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	65In the Money
GLDOut of the Money	$15.90Out of the Money	$16.15Out of the Money	$16.08Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$17.45In the Money	$19.10In the Money	$19.13In the Money	$0.00In the Money	---In the Money	27In the Money
GLDOut of the Money	$14.10Out of the Money	$14.30Out of the Money	$14.16Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$20.50In the Money	$23.25In the Money	$22.34In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$12.55Out of the Money	$12.75Out of the Money	$12.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.40In the Money	$27.15In the Money	$24.95In the Money	$0.00In the Money	---In the Money	7In the Money
GLDOut of the Money	$11.20Out of the Money	$11.45Out of the Money	$11.21Out of the Money	$0.56Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$28.80In the Money	$31.50In the Money	$29.71In the Money	$0.00In the Money	---In the Money	69In the Money
GLDOut of the Money	$10.00Out of the Money	$10.25Out of the Money	$10.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$33.30In the Money	$36.25In the Money	$34.86In the Money	$0.00In the Money	---In the Money	40In the Money
GLDOut of the Money	$9.00Out of the Money	$9.30Out of the Money	$8.39Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$38.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$8.20Out of the Money	$8.40Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$43.45In the Money	$46.35In the Money	$40.06In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$7.40Out of the Money	$7.65Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$48.40In the Money	$51.25In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$6.75Out of the Money	$6.95Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$53.40In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$6.15Out of the Money	$6.35Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$58.40In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$63.40In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$68.40In the Money	$71.25In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$73.40In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$78.40In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$83.40In the Money	$86.25In the Money	$87.67In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$88.50In the Money	$91.15In the Money	$116.56In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$5.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$93.40In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$98.40In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.86Out of the Money	$3.05Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$103.40In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$108.40In the Money	$111.15In the Money	$101.39In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.46Out of the Money	$2.61Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$113.40In the Money	$116.05In the Money	$133.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.11Out of the Money	$2.27Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$123.40In the Money	$126.20In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.84Out of the Money	$1.95Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$133.40In the Money	$136.05In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)