Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $54.30In the Money | $58.05In the Money | $54.15In the Money | $54.15In the Money | 22In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLDIn the Money | $49.30In the Money | $53.05In the Money | $47.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $44.30In the Money | $48.05In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $39.30In the Money | $43.05In the Money | $39.15In the Money | $8.60In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $34.30In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GLDIn the Money | $29.30In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GLDIn the Money | $24.30In the Money | $28.05In the Money | $25.09In the Money | $9.31In the Money | 1In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
GLDIn the Money | $19.30In the Money | $23.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
GLDIn the Money | $18.30In the Money | $22.05In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 63Out of the Money | |
GLDIn the Money | $17.30In the Money | $21.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLDIn the Money | $16.30In the Money | $20.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 255Out of the Money | |
GLDIn the Money | $15.30In the Money | $19.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
GLDIn the Money | $14.30In the Money | $18.05In the Money | $14.50In the Money | $1.59In the Money | 1In the Money | 64In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 147Out of the Money | |
GLDIn the Money | $13.30In the Money | $17.05In the Money | $14.61In the Money | $8.56In the Money | 9In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 175Out of the Money | |
GLDIn the Money | $12.30In the Money | $16.05In the Money | $13.45In the Money | $6.35In the Money | 1In the Money | 19In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 331Out of the Money | |
GLDIn the Money | $11.30In the Money | $15.05In the Money | $10.78In the Money | $0.93In the Money | 2In the Money | 68In the Money | GLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 652Out of the Money | |
GLDIn the Money | $10.30In the Money | $14.05In the Money | $9.65In the Money | $0.20In the Money | 600In the Money | 726In the Money | GLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,018Out of the Money | |
GLDIn the Money | $9.30In the Money | $13.05In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 293Out of the Money | 1,331Out of the Money | |
GLDIn the Money | $8.30In the Money | $12.05In the Money | $9.26In the Money | $2.41In the Money | 3In the Money | 156In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 960Out of the Money | 779Out of the Money | |
GLDIn the Money | $7.30In the Money | $11.10In the Money | $8.00In the Money | $2.14In the Money | 2In the Money | 339In the Money | GLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 274Out of the Money | 541Out of the Money | |
GLDIn the Money | $6.15In the Money | $8.35In the Money | $7.02In the Money | $2.01In the Money | 36In the Money | 257In the Money | GLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 447Out of the Money | 664Out of the Money | |
GLDIn the Money | $5.35In the Money | $9.10In the Money | $6.98In the Money | $2.93In the Money | 232In the Money | 698In the Money | GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1,265Out of the Money | 1,321Out of the Money | |
GLDIn the Money | $5.85In the Money | $6.40In the Money | $6.00In the Money | $2.94In the Money | 93In the Money | 403In the Money | GLDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 2,321Out of the Money | 1,456Out of the Money | |
GLDIn the Money | $4.70In the Money | $7.10In the Money | $4.85In the Money | $2.66In the Money | 127In the Money | 430In the Money | GLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 804Out of the Money | 999Out of the Money | |
GLDIn the Money | $2.40In the Money | $6.15In the Money | $3.90In the Money | $2.32In the Money | 183In the Money | 501In the Money | GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.73Out of the Money | 2,968Out of the Money | 1,190Out of the Money | |
GLDIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $2.22In the Money | 592In the Money | 1,011In the Money | GLDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-1.18Out of the Money | 2,296Out of the Money | 1,024Out of the Money | |
GLDIn the Money | $2.25In the Money | $2.40In the Money | $2.38In the Money | $1.71In the Money | 1,252In the Money | 281In the Money | GLDNear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $-1.66Near the Money | 3,474Near the Money | 177Near the Money | |
GLDIn the Money | $1.49In the Money | $1.63In the Money | $1.52In the Money | $1.10In the Money | 4,772In the Money | 2,939In the Money | GLDNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-2.17Near the Money | 3,167Near the Money | 80Near the Money | |
GLDUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $0.97Underlying issue's last price | $0.74Underlying issue's last price | 2,645Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$246.00Underlying issue's last price | GLDUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-2.27Underlying issue's last price | 573Underlying issue's last price | 24Underlying issue's last price |
GLDNear the Money | $0.52Near the Money | $0.62Near the Money | $0.59Near the Money | $0.47Near the Money | 987Near the Money | 560Near the Money | GLDIn the Money | ---In the Money | $3.25In the Money | $1.45In the Money | $-2.90In the Money | 36In the Money | 22In the Money | |
GLDNear the Money | $0.29Near the Money | $0.37Near the Money | $0.30Near the Money | $0.23Near the Money | 512Near the Money | 210Near the Money | GLDIn the Money | $1.89In the Money | $2.49In the Money | $4.20In the Money | $-4.95In the Money | 11In the Money | ---In the Money | |
GLDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.19Near the Money | 290Near the Money | 444Near the Money | GLDIn the Money | $2.86In the Money | $3.35In the Money | $3.35In the Money | $-2.65In the Money | 38In the Money | 10In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 2,076Out of the Money | 2,206Out of the Money | GLDIn the Money | $2.12In the Money | $5.20In the Money | $4.20In the Money | $-3.65In the Money | 27In the Money | 1In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2,875Out of the Money | 2,902Out of the Money | GLDIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,531Out of the Money | 611Out of the Money | GLDIn the Money | $12.00In the Money | $15.80In the Money | $15.50In the Money | $15.50In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,310Out of the Money | 15Out of the Money | GLDIn the Money | $17.00In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,992Out of the Money | 24Out of the Money | GLDIn the Money | $21.95In the Money | $25.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 269Out of the Money | 1Out of the Money | GLDIn the Money | $26.95In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,681Out of the Money | 1Out of the Money | GLDIn the Money | $31.95In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GLDIn the Money | $36.95In the Money | $40.90In the Money | $39.81In the Money | $39.81In the Money | 17In the Money | ---In the Money |