• LAST PRICE
    215.81
  • TODAY'S CHANGE (%)
    Trending Up2.84 (1.33%)
  • Bid / Lots
    215.80/ 2
  • Ask / Lots
    215.81/ 12
  • Open / Previous Close
    215.34 / 212.97
  • Day Range
    Low 214.98
    High 216.04
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    5,785,774
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$90.75In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$85.75In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$80.75In the Money
$80.90In the Money
$80.80In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$75.75In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$70.75In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$65.75In the Money
$65.90In the Money
$65.90In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$60.75In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$55.75In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$50.75In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
GLDIn the Money
$45.75In the Money
$45.90In the Money
$46.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GLDIn the Money
$40.75In the Money
$40.90In the Money
$38.02In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLDIn the Money
$35.75In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$30.75In the Money
$30.90In the Money
$30.45In the Money
$0.00In the Money
---In the Money
14In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GLDIn the Money
$25.75In the Money
$25.90In the Money
$25.32In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GLDIn the Money
$24.75In the Money
$24.90In the Money
$34.51In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$23.75In the Money
$23.90In the Money
$23.03In the Money
$0.00In the Money
---In the Money
11In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLDIn the Money
$22.75In the Money
$22.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GLDIn the Money
$21.75In the Money
$21.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$20.75In the Money
$20.90In the Money
$30.74In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GLDIn the Money
$19.75In the Money
$19.90In the Money
$16.72In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GLDIn the Money
$18.75In the Money
$18.90In the Money
$19.35In the Money
$0.00In the Money
---In the Money
2In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$18.25In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLDIn the Money
$17.75In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GLDIn the Money
$16.75In the Money
$16.90In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GLDIn the Money
$15.75In the Money
$15.90In the Money
$15.22In the Money
$0.86In the Money
34In the Money
83In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
GLDIn the Money
$13.25In the Money
$13.40In the Money
$12.73In the Money
$0.22In the Money
14In the Money
93In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
925Out of the Money
GLDIn the Money
$10.75In the Money
$10.90In the Money
$10.75In the Money
$2.07In the Money
323In the Money
373In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,929Out of the Money
GLDIn the Money
$8.25In the Money
$8.40In the Money
$8.34In the Money
$2.71In the Money
9In the Money
786In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
2,040Out of the Money
GLDIn the Money
$5.80In the Money
$5.90In the Money
$5.86In the Money
$2.66In the Money
298In the Money
506In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
161Out of the Money
6,164Out of the Money
GLDIn the Money
$3.25In the Money
$3.40In the Money
$3.33In the Money
$2.20In the Money
556In the Money
1,408In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.53Out of the Money
1,454Out of the Money
4,271Out of the Money
GLDUnderlying issue's last price
$0.80Underlying issue's last price
$0.86Underlying issue's last price
$0.81Underlying issue's last price
$0.64Underlying issue's last price
2,919Underlying issue's last price
3,103Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-2.06Underlying issue's last price
2,503Underlying issue's last price
2,285Underlying issue's last price
GLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,422Near the Money
3,730Near the Money
GLDIn the Money
$1.64In the Money
$1.73In the Money
$1.54In the Money
$-2.89In the Money
87In the Money
265In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
834Out of the Money
4,617Out of the Money
GLDIn the Money
$4.10In the Money
$4.25In the Money
$4.10In the Money
$-2.77In the Money
14In the Money
95In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
2,405Out of the Money
GLDIn the Money
$6.60In the Money
$6.75In the Money
$9.30In the Money
$0.00In the Money
---In the Money
83In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
5,051Out of the Money
GLDIn the Money
$9.10In the Money
$9.25In the Money
$9.51In the Money
$-2.99In the Money
1In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,427Out of the Money
GLDIn the Money
$11.60In the Money
$11.75In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,164Out of the Money
GLDIn the Money
$14.10In the Money
$14.25In the Money
$14.73In the Money
$-2.07In the Money
7In the Money
7In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
GLDIn the Money
$16.60In the Money
$16.75In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
GLDIn the Money
$19.10In the Money
$19.25In the Money
$22.58In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
GLDIn the Money
$21.60In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
GLDIn the Money
$24.10In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GLDIn the Money
$26.60In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
GLDIn the Money
$29.10In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GLDIn the Money
$31.60In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
87Out of the Money
GLDIn the Money
$34.10In the Money
$34.25In the Money
$37.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GLDIn the Money
$36.60In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,249Out of the Money
GLDIn the Money
$39.10In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$41.60In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$44.10In the Money
$44.25In the Money
$46.20In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$46.60In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$49.10In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$51.60In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
GLDIn the Money
$54.10In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money