ETFs Profile Options

LAST PRICE
237.01
TODAY'S CHANGE (%)
Trending Down-0.62 (-0.26%)

Bid / Lots
236.90/ 1
Ask / Lots
237.18/ 5
Open / Previous Close
236.57 / 237.63
Day Range
Low 236.13
High 237.99
52 Week Range
Low 181.31
High 257.71
Volume
8,262,426
average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$147.05In the Money	$147.25In the Money	$147.83In the Money	$-4.42In the Money	29In the Money	5In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$142.05In the Money	$142.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$137.05In the Money	$137.25In the Money	$153.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GLDIn the Money	$132.05In the Money	$132.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GLDIn the Money	$127.05In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$122.05In the Money	$122.25In the Money	$124.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLDIn the Money	$117.05In the Money	$117.25In the Money	$123.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$112.05In the Money	$112.25In the Money	$67.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$107.05In the Money	$107.25In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,714Out of the Money
GLDIn the Money	$102.05In the Money	$102.25In the Money	$104.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money
GLDIn the Money	$97.05In the Money	$97.25In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money
GLDIn the Money	$92.05In the Money	$92.25In the Money	$96.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
GLDIn the Money	$87.05In the Money	$87.25In the Money	$88.07In the Money	$-9.48In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
GLDIn the Money	$82.05In the Money	$82.30In the Money	$80.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,661Out of the Money
GLDIn the Money	$77.05In the Money	$77.30In the Money	$96.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
GLDIn the Money	$72.05In the Money	$72.30In the Money	$83.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
GLDIn the Money	$67.05In the Money	$67.30In the Money	$69.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GLDIn the Money	$62.10In the Money	$62.30In the Money	$66.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GLDIn the Money	$61.05In the Money	$61.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$60.10In the Money	$60.30In the Money	$26.13In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$59.10In the Money	$59.30In the Money	$75.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$58.10In the Money	$58.30In the Money	$73.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GLDIn the Money	$57.10In the Money	$57.30In the Money	$57.57In the Money	$-10.70In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
GLDIn the Money	$56.10In the Money	$56.30In the Money	$71.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GLDIn the Money	$55.10In the Money	$55.30In the Money	$68.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLDIn the Money	$54.10In the Money	$54.30In the Money	$30.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$53.10In the Money	$53.30In the Money	$48.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GLDIn the Money	$52.10In the Money	$52.30In the Money	$52.35In the Money	$-3.15In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
GLDIn the Money	$51.10In the Money	$51.30In the Money	$56.54In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$50.10In the Money	$50.30In the Money	$59.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
GLDIn the Money	$49.10In the Money	$49.30In the Money	$49.32In the Money	$-10.68In the Money	50In the Money	55In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	437Out of the Money
GLDIn the Money	$48.10In the Money	$48.30In the Money	$41.93In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GLDIn the Money	$47.10In the Money	$47.30In the Money	$50.57In the Money	$0.00In the Money	---In the Money	1,112In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
GLDIn the Money	$46.10In the Money	$46.30In the Money	$55.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
GLDIn the Money	$45.10In the Money	$45.30In the Money	$62.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
GLDIn the Money	$44.10In the Money	$44.30In the Money	$59.87In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money
GLDIn the Money	$43.10In the Money	$43.30In the Money	$62.21In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,773Out of the Money
GLDIn the Money	$42.10In the Money	$42.30In the Money	$42.80In the Money	$-2.75In the Money	3In the Money	1,693In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,450Out of the Money
GLDIn the Money	$41.10In the Money	$41.30In the Money	$52.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GLDIn the Money	$40.10In the Money	$40.30In the Money	$44.62In the Money	$0.00In the Money	---In the Money	3,544In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,375Out of the Money
GLDIn the Money	$39.10In the Money	$39.30In the Money	$43.44In the Money	$0.00In the Money	---In the Money	3,093In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money
GLDIn the Money	$38.10In the Money	$38.30In the Money	$39.02In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
GLDIn the Money	$37.10In the Money	$37.30In the Money	$37.15In the Money	$-1.20In the Money	70In the Money	481In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	7,473Out of the Money
GLDIn the Money	$32.10In the Money	$32.30In the Money	$31.90In the Money	$-2.30In the Money	12In the Money	886In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
GLDIn the Money	$27.10In the Money	$27.30In the Money	$27.28In the Money	$-0.62In the Money	7In the Money	11,478In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,439Out of the Money
GLDIn the Money	$26.10In the Money	$26.30In the Money	$43.42In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
GLDIn the Money	$25.10In the Money	$25.30In the Money	$25.40In the Money	$-17.55In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money
GLDIn the Money	$24.10In the Money	$24.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	1,404Out of the Money
GLDIn the Money	$23.10In the Money	$23.30In the Money	$37.81In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money
GLDIn the Money	$22.10In the Money	$22.30In the Money	$22.33In the Money	$-2.84In the Money	2In the Money	3,224In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,634Out of the Money
GLDIn the Money	$21.10In the Money	$21.30In the Money	$21.60In the Money	$-15.90In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,469Out of the Money
GLDIn the Money	$20.10In the Money	$20.30In the Money	$34.58In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
GLDIn the Money	$19.10In the Money	$19.30In the Money	$24.32In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,075Out of the Money
GLDIn the Money	$18.10In the Money	$18.30In the Money	$29.66In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	902Out of the Money	563Out of the Money
GLDIn the Money	$17.10In the Money	$17.30In the Money	$17.90In the Money	$-0.20In the Money	68In the Money	3,889In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	4,597Out of the Money
GLDIn the Money	$16.10In the Money	$16.30In the Money	$15.95In the Money	$-1.11In the Money	1In the Money	339In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	3,720Out of the Money
GLDIn the Money	$15.10In the Money	$15.35In the Money	$16.13In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	213Out of the Money	2,494Out of the Money
GLDIn the Money	$14.10In the Money	$14.35In the Money	$15.21In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	677Out of the Money
GLDIn the Money	$13.10In the Money	$13.35In the Money	$24.35In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	523Out of the Money
GLDIn the Money	$12.10In the Money	$12.35In the Money	$12.33In the Money	$-1.32In the Money	7In the Money	3,549In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	44Out of the Money	4,524Out of the Money
GLDIn the Money	$11.10In the Money	$11.35In the Money	$12.66In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
GLDIn the Money	$10.10In the Money	$10.35In the Money	$10.70In the Money	$-3.78In the Money	15In the Money	857In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	3,791Out of the Money
GLDIn the Money	$9.10In the Money	$9.40In the Money	$9.85In the Money	$-2.74In the Money	3In the Money	859In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	203Out of the Money	2,315Out of the Money
GLDIn the Money	$8.10In the Money	$8.40In the Money	$10.76In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	62Out of the Money	544Out of the Money
GLDIn the Money	$7.10In the Money	$7.35In the Money	$7.29In the Money	$-1.30In the Money	101In the Money	10,793In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1,341Out of the Money	19,178Out of the Money
GLDIn the Money	$6.15In the Money	$6.40In the Money	$6.62In the Money	$-1.13In the Money	2In the Money	729In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1,227Out of the Money	2,775Out of the Money
GLDIn the Money	$5.15In the Money	$5.45In the Money	$5.50In the Money	$-2.70In the Money	111In the Money	1,524In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	1,996Out of the Money	2,695Out of the Money
GLDIn the Money	$4.20In the Money	$4.50In the Money	$4.32In the Money	$-1.63In the Money	475In the Money	668In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	942Out of the Money	3,778Out of the Money
GLDIn the Money	$3.30In the Money	$3.55In the Money	$3.45In the Money	$-0.80In the Money	127In the Money	577In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	1,028Out of the Money	5,862Out of the Money
GLDIn the Money	$2.44In the Money	$2.63In the Money	$2.59In the Money	$-1.06In the Money	833In the Money	7,224In the Money	Filter Table By Strike Price of$235.00	GLDNear the Money	$0.32Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.18Near the Money	3,617Near the Money	10,034Near the Money
GLDIn the Money	$1.65In the Money	$1.86In the Money	$1.78In the Money	$-1.05In the Money	618In the Money	3,556In the Money	Filter Table By Strike Price of$236.00	GLDNear the Money	$0.50Near the Money	$0.61Near the Money	$0.55Near the Money	$-0.22Near the Money	2,675Near the Money	6,764Near the Money
GLDUnderlying issue's last price	$1.00Underlying issue's last price	$1.16Underlying issue's last price	$1.16Underlying issue's last price	$-0.72Underlying issue's last price	2,504Underlying issue's last price	812Underlying issue's last price	Filter Table By Strike Price of$237.00Underlying issue's last price	GLDUnderlying issue's last price	$0.85Underlying issue's last price	$0.92Underlying issue's last price	$0.92Underlying issue's last price	$-0.13Underlying issue's last price	1,914Underlying issue's last price	2,388Underlying issue's last price
GLDNear the Money	$0.61Near the Money	$0.62Near the Money	$0.62Near the Money	$-0.83Near the Money	3,070Near the Money	1,807Near the Money	Filter Table By Strike Price of$238.00	GLDIn the Money	$1.30In the Money	$1.47In the Money	$1.33In the Money	$-0.08In the Money	462In the Money	6,008In the Money
GLDNear the Money	$0.25Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.68Near the Money	1,799Near the Money	892Near the Money	Filter Table By Strike Price of$239.00	GLDIn the Money	$2.00In the Money	$2.18In the Money	$2.00In the Money	$-0.10In the Money	1,933In the Money	2,372In the Money
GLDNear the Money	$0.12Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.48Near the Money	9,347Near the Money	9,804Near the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$2.85In the Money	$2.95In the Money	$2.86In the Money	$0.10In the Money	6,038In the Money	8,819In the Money
GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1,441Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$3.75In the Money	$4.00In the Money	$3.88In the Money	$0.33In the Money	637In the Money	2,899In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2,970Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$4.75In the Money	$5.00In the Money	$4.83In the Money	$0.40In the Money	84In the Money	2,012In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,714Out of the Money	2,259Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$5.75In the Money	$6.00In the Money	$5.87In the Money	$0.42In the Money	287In the Money	1,919In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	282Out of the Money	894Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$6.75In the Money	$7.00In the Money	$6.80In the Money	$0.75In the Money	48In the Money	1,518In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	875Out of the Money	10,555Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$7.75In the Money	$8.00In the Money	$8.05In the Money	$0.90In the Money	23,013In the Money	5,062In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,201Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$8.75In the Money	$9.00In the Money	$9.05In the Money	$0.70In the Money	1,291In the Money	286In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	307Out of the Money	6,876Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$9.75In the Money	$10.00In the Money	$10.05In the Money	$1.00In the Money	17,127In the Money	1,886In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	306Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$10.75In the Money	$11.00In the Money	$11.05In the Money	$1.00In the Money	1,613In the Money	172In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	164Out of the Money	4,509Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$11.75In the Money	$12.00In the Money	$11.85In the Money	$1.50In the Money	436In the Money	47In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,212Out of the Money	50,299Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$12.75In the Money	$13.00In the Money	$13.05In the Money	$0.75In the Money	54,026In the Money	7,431In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,906Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$13.75In the Money	$14.00In the Money	$14.05In the Money	$3.30In the Money	2,698In the Money	258In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	3,014Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$14.75In the Money	$15.00In the Money	$14.85In the Money	$1.35In the Money	1,462In the Money	159In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$15.75In the Money	$16.00In the Money	$15.95In the Money	$0.70In the Money	20In the Money	8In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$16.75In the Money	$17.00In the Money	$17.15In the Money	$3.85In the Money	12In the Money	8In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	23,910Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$17.75In the Money	$18.00In the Money	$18.05In the Money	$0.95In the Money	7,401In the Money	755In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	3,714Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$18.75In the Money	$19.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$19.75In the Money	$20.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$20.75In the Money	$21.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$21.75In the Money	$22.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	11,069Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$22.75In the Money	$23.00In the Money	$22.85In the Money	$1.44In the Money	21In the Money	11In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,656Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$23.75In the Money	$24.00In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$24.75In the Money	$25.00In the Money	$16.74In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	6,651Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$25.75In the Money	$26.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,444Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$26.75In the Money	$27.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	8,085Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$27.75In the Money	$28.00In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,176Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$28.75In the Money	$29.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	529Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$29.75In the Money	$30.00In the Money	$26.86In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,398Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$30.75In the Money	$31.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$31.75In the Money	$32.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	11,110Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$32.75In the Money	$33.00In the Money	$16.74In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$271.00	GLDIn the Money	$33.75In the Money	$34.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$272.00	GLDIn the Money	$34.75In the Money	$35.00In the Money	$34.82In the Money	$11.01In the Money	5In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$37.75In the Money	$38.00In the Money	$26.83In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$42.75In the Money	$43.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$47.75In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$52.75In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$57.75In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$62.75In the Money	$63.00In the Money	$87.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$67.75In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$72.75In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$77.75In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$82.75In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$87.75In the Money	$88.00In the Money	$100.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$92.75In the Money	$93.00In the Money	$97.78In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$97.75In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$102.75In the Money	$103.00In the Money	$102.29In the Money	$102.29In the Money	49In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)