ETFs Profile Options

LAST PRICE
236.59
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.18%)

Bid / Lots
236.55/ 1
Ask / Lots
236.79/ 30
Open / Previous Close
237.57 / 237.01
Day Range
Low 236.33
High 237.88
52 Week Range
Low 181.31
High 257.71
Volume
7,299,482
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$146.35In the Money	$146.85In the Money	$146.83In the Money	$-1.00In the Money	19In the Money	33In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$141.35In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$136.35In the Money	$136.85In the Money	$137.38In the Money	$-15.87In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GLDIn the Money	$131.35In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GLDIn the Money	$126.35In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$121.35In the Money	$121.85In the Money	$124.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLDIn the Money	$116.40In the Money	$116.85In the Money	$123.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GLDIn the Money	$111.40In the Money	$111.85In the Money	$67.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$106.40In the Money	$106.85In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,714Out of the Money
GLDIn the Money	$101.40In the Money	$101.85In the Money	$104.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money
GLDIn the Money	$96.40In the Money	$96.85In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money
GLDIn the Money	$91.40In the Money	$91.85In the Money	$96.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
GLDIn the Money	$86.35In the Money	$86.85In the Money	$88.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
GLDIn the Money	$81.40In the Money	$81.85In the Money	$82.37In the Money	$2.37In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,661Out of the Money
GLDIn the Money	$76.40In the Money	$76.85In the Money	$96.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
GLDIn the Money	$71.40In the Money	$71.85In the Money	$83.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
GLDIn the Money	$66.40In the Money	$66.85In the Money	$66.84In the Money	$-3.06In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GLDIn the Money	$61.40In the Money	$61.85In the Money	$62.12In the Money	$-4.46In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GLDIn the Money	$60.35In the Money	$60.85In the Money	$21.40In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$59.35In the Money	$59.85In the Money	$26.13In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$58.35In the Money	$58.85In the Money	$75.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLDIn the Money	$57.35In the Money	$57.85In the Money	$73.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
GLDIn the Money	$56.40In the Money	$56.85In the Money	$57.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
GLDIn the Money	$55.35In the Money	$55.85In the Money	$56.61In the Money	$-14.54In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GLDIn the Money	$54.35In the Money	$54.85In the Money	$54.70In the Money	$-13.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLDIn the Money	$53.35In the Money	$53.85In the Money	$30.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$52.35In the Money	$52.85In the Money	$48.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GLDIn the Money	$51.35In the Money	$51.85In the Money	$52.35In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
GLDIn the Money	$50.35In the Money	$50.85In the Money	$56.54In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$49.35In the Money	$49.85In the Money	$59.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
GLDIn the Money	$48.35In the Money	$48.85In the Money	$49.32In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
GLDIn the Money	$47.35In the Money	$47.85In the Money	$41.93In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GLDIn the Money	$46.40In the Money	$46.85In the Money	$46.51In the Money	$-4.06In the Money	22In the Money	1,112In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
GLDIn the Money	$45.35In the Money	$45.85In the Money	$55.40In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
GLDIn the Money	$44.35In the Money	$44.85In the Money	$62.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
GLDIn the Money	$43.35In the Money	$43.85In the Money	$59.87In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money
GLDIn the Money	$42.35In the Money	$42.85In the Money	$62.21In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,773Out of the Money
GLDIn the Money	$41.35In the Money	$41.85In the Money	$42.80In the Money	$0.00In the Money	---In the Money	1,693In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,450Out of the Money
GLDIn the Money	$40.35In the Money	$40.85In the Money	$40.80In the Money	$-12.18In the Money	5In the Money	101In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
GLDIn the Money	$39.35In the Money	$39.85In the Money	$44.62In the Money	$0.00In the Money	---In the Money	3,544In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,375Out of the Money
GLDIn the Money	$38.35In the Money	$38.85In the Money	$38.67In the Money	$-4.77In the Money	193In the Money	3,093In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money
GLDIn the Money	$37.35In the Money	$37.85In the Money	$39.02In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
GLDIn the Money	$36.35In the Money	$36.85In the Money	$36.59In the Money	$-0.56In the Money	28In the Money	475In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,473Out of the Money
GLDIn the Money	$31.40In the Money	$31.85In the Money	$31.70In the Money	$-0.20In the Money	14In the Money	885In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
GLDIn the Money	$26.35In the Money	$26.85In the Money	$26.91In the Money	$-0.37In the Money	12In the Money	11,478In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,439Out of the Money
GLDIn the Money	$25.35In the Money	$25.85In the Money	$43.42In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
GLDIn the Money	$24.35In the Money	$24.85In the Money	$25.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money
GLDIn the Money	$23.35In the Money	$23.85In the Money	$23.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
GLDIn the Money	$22.35In the Money	$22.85In the Money	$37.81In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money
GLDIn the Money	$21.40In the Money	$21.85In the Money	$21.76In the Money	$-0.57In the Money	17In the Money	3,223In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,631Out of the Money
GLDIn the Money	$20.35In the Money	$20.85In the Money	$21.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
GLDIn the Money	$19.35In the Money	$19.85In the Money	$34.58In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
GLDIn the Money	$18.35In the Money	$18.85In the Money	$24.32In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,075Out of the Money
GLDIn the Money	$17.35In the Money	$17.85In the Money	$29.66In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
GLDIn the Money	$16.40In the Money	$16.85In the Money	$16.68In the Money	$-1.22In the Money	56In the Money	3,892In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,597Out of the Money
GLDIn the Money	$15.35In the Money	$15.85In the Money	$15.95In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,720Out of the Money
GLDIn the Money	$14.35In the Money	$14.85In the Money	$15.75In the Money	$-0.38In the Money	1In the Money	616In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
GLDIn the Money	$13.35In the Money	$13.85In the Money	$15.21In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
GLDIn the Money	$12.35In the Money	$12.85In the Money	$13.60In the Money	$-10.75In the Money	4In the Money	268In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
GLDIn the Money	$11.40In the Money	$11.85In the Money	$12.57In the Money	$0.24In the Money	54In the Money	3,549In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,560Out of the Money
GLDIn the Money	$10.40In the Money	$10.85In the Money	$11.31In the Money	$-1.35In the Money	2In the Money	980In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
GLDIn the Money	$9.35In the Money	$9.85In the Money	$10.70In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	3,790Out of the Money
GLDIn the Money	$8.35In the Money	$8.85In the Money	$9.00In the Money	$-0.85In the Money	60In the Money	856In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	2,473Out of the Money
GLDIn the Money	$7.35In the Money	$7.85In the Money	$7.50In the Money	$-3.26In the Money	5In the Money	545In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	571Out of the Money
GLDIn the Money	$6.40In the Money	$6.85In the Money	$6.60In the Money	$-0.69In the Money	82In the Money	12,774In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	155Out of the Money	19,267Out of the Money
GLDIn the Money	$5.45In the Money	$5.85In the Money	$5.75In the Money	$-0.87In the Money	6In the Money	727In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	63Out of the Money	2,699Out of the Money
GLDIn the Money	$4.35In the Money	$4.85In the Money	$4.58In the Money	$-0.92In the Money	120In the Money	1,592In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	39Out of the Money	3,077Out of the Money
GLDIn the Money	$3.35In the Money	$3.85In the Money	$4.31In the Money	$-0.01In the Money	475In the Money	990In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,199Out of the Money	4,063Out of the Money
GLDIn the Money	$2.39In the Money	$2.83In the Money	$2.71In the Money	$-0.74In the Money	122In the Money	582In the Money	Filter Table By Strike Price of$234.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$-0.15Near the Money	4,705Near the Money	6,039Near the Money
GLDIn the Money	$1.40In the Money	$1.81In the Money	$1.57In the Money	$-1.02In the Money	2,219In the Money	7,682In the Money	Filter Table By Strike Price of$235.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	3,586Near the Money	10,804Near the Money
GLDUnderlying issue's last price	$0.50Underlying issue's last price	$0.84Underlying issue's last price	$0.62Underlying issue's last price	$-1.16Underlying issue's last price	449Underlying issue's last price	3,677Underlying issue's last price	Filter Table By Strike Price of$236.00Underlying issue's last price	GLDUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.53Underlying issue's last price	4,293Underlying issue's last price	7,999Underlying issue's last price
GLDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.14Near the Money	2,777Near the Money	1,185Near the Money	Filter Table By Strike Price of$237.00	GLDIn the Money	$0.20In the Money	$0.63In the Money	$0.40In the Money	$-0.52In the Money	1,207In the Money	2,332In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.61Near the Money	3,716Near the Money	2,270Near the Money	Filter Table By Strike Price of$238.00	GLDIn the Money	$1.08In the Money	$1.55In the Money	$1.36In the Money	$0.03In the Money	3,090In the Money	5,954In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	1,879Near the Money	1,352Near the Money	Filter Table By Strike Price of$239.00	GLDIn the Money	$2.10In the Money	$2.70In the Money	$2.37In the Money	$0.37In the Money	486In the Money	1,645In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,761Out of the Money	11,547Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$0.64In the Money	991In the Money	9,256In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	657Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$4.20In the Money	$4.60In the Money	$4.40In the Money	$0.52In the Money	342In the Money	1,588In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	592Out of the Money	2,881Out of the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$5.10In the Money	$5.55In the Money	$5.57In the Money	$0.74In the Money	302In the Money	353In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	492Out of the Money	3,046Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$6.10In the Money	$6.70In the Money	$6.53In the Money	$0.66In the Money	331In the Money	1,152In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	438Out of the Money	756Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$7.10In the Money	$7.70In the Money	$7.41In the Money	$0.61In the Money	3In the Money	24In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	10,175Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$8.10In the Money	$8.70In the Money	$8.30In the Money	$0.25In the Money	23In the Money	559In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,437Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$9.10In the Money	$9.70In the Money	$9.45In the Money	$0.40In the Money	17In the Money	41In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	7,000Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$10.10In the Money	$10.70In the Money	$10.62In the Money	$0.57In the Money	19In the Money	1,264In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$11.05In the Money	$11.35In the Money	$11.30In the Money	$0.25In the Money	12In the Money	60In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	4,516Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$12.05In the Money	$12.70In the Money	$11.31In the Money	$-0.54In the Money	1In the Money	17In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	493Out of the Money	49,924Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$13.10In the Money	$13.70In the Money	$13.47In the Money	$0.42In the Money	44In the Money	7,031In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,898Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$14.10In the Money	$14.70In the Money	$14.36In the Money	$0.31In the Money	16In the Money	258In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,975Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$15.10In the Money	$15.70In the Money	$15.53In the Money	$0.68In the Money	21In the Money	135In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$16.15In the Money	$16.70In the Money	$16.40In the Money	$0.45In the Money	32In the Money	8In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$17.05In the Money	$17.70In the Money	$17.50In the Money	$0.35In the Money	3In the Money	6In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	23,898Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$18.10In the Money	$18.70In the Money	$18.40In the Money	$0.35In the Money	4In the Money	754In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,695Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$19.05In the Money	$19.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$20.05In the Money	$20.70In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$21.05In the Money	$21.70In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	690Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$22.10In the Money	$22.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	11,057Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$23.10In the Money	$23.70In the Money	$23.40In the Money	$0.55In the Money	3In the Money	10In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,656Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$24.10In the Money	$24.70In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$25.10In the Money	$25.70In the Money	$16.74In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,639Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$26.10In the Money	$26.70In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$27.10In the Money	$27.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	8,083Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$28.10In the Money	$28.70In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,176Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$29.10In the Money	$29.70In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$30.10In the Money	$30.70In the Money	$26.86In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,397Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$31.10In the Money	$31.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$32.10In the Money	$32.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,109Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$33.10In the Money	$33.70In the Money	$33.40In the Money	$16.66In the Money	1In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$271.00	GLDIn the Money	$34.10In the Money	$34.70In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$272.00	GLDIn the Money	$35.10In the Money	$35.70In the Money	$34.82In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$38.10In the Money	$38.70In the Money	$26.83In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$43.10In the Money	$43.70In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$48.10In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$53.10In the Money	$53.70In the Money	$53.29In the Money	$53.29In the Money	3In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$58.10In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$63.00In the Money	$63.35In the Money	$87.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$68.10In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$73.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$78.10In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$83.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$88.10In the Money	$88.70In the Money	$100.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$93.10In the Money	$93.65In the Money	$97.78In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$98.10In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$103.10In the Money	$103.70In the Money	$102.87In the Money	$0.58In the Money	16In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)