ETFs Profile Options

LAST PRICE
212.96
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.08%)

Bid / Lots
212.00/ 1
Ask / Lots
213.15/ 1
Open / Previous Close
212.89 / 213.13
Day Range
Low 210.71
High 213.23
52 Week Range
Low 168.30
High 225.09
Volume
8,679,910
average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$104.55In the Money	$104.90In the Money	$105.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GLDIn the Money	$96.00In the Money	$96.50In the Money	$94.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$96.25In the Money	$96.70In the Money	$95.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$84.60In the Money	$85.00In the Money	$85.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$80.60In the Money	$80.95In the Money	$80.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$74.60In the Money	$74.95In the Money	$76.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$56.25In the Money	$56.55In the Money	$56.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$59.65In the Money	$59.95In the Money	$60.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	---Out of the Money
GLDIn the Money	$54.65In the Money	$54.95In the Money	$55.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GLDIn the Money	$49.70In the Money	$49.95In the Money	$51.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$41.35In the Money	$41.70In the Money	$40.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$40.70In the Money	$41.00In the Money	$40.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$39.25In the Money	$39.50In the Money	$38.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$33.40In the Money	$33.75In the Money	$32.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$38.25In the Money	$38.75In the Money	$43.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	---Out of the Money
GLDIn the Money	$30.45In the Money	$30.75In the Money	$29.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	---Out of the Money
GLDIn the Money	$38.05In the Money	$38.40In the Money	$37.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$33.25In the Money	$33.55In the Money	$33.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GLDIn the Money	$17.55In the Money	$17.90In the Money	$17.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GLDIn the Money	$27.95In the Money	$28.15In the Money	$27.22In the Money	$-1.35In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
GLDIn the Money	$28.15In the Money	$28.45In the Money	$27.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLDIn the Money	$16.45In the Money	$16.75In the Money	$16.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GLDIn the Money	$26.10In the Money	$26.45In the Money	$24.84In the Money	$-3.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$23.95In the Money	$24.15In the Money	$24.57In the Money	$-2.86In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$22.95In the Money	$23.15In the Money	$23.54In the Money	$0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$25.45In the Money	$25.75In the Money	$24.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.50	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$23.10In the Money	$23.50In the Money	$22.80In the Money	$-2.10In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.50	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$20.95In the Money	$21.15In the Money	$20.33In the Money	$-3.97In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$28.05In the Money	$28.35In the Money	$28.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$192.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$27.55In the Money	$27.85In the Money	$27.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$22.25In the Money	$22.60In the Money	$23.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$193.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$21.75In the Money	$22.10In the Money	$22.85In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$18.45In the Money	$18.65In the Money	$18.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$194.50	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$19.15In the Money	$19.45In the Money	$20.15In the Money	$1.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$16.55In the Money	$16.80In the Money	$18.05In the Money	$-3.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$16.95In the Money	$17.15In the Money	$16.50In the Money	$-3.93In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,367Out of the Money	---Out of the Money
GLDIn the Money	$15.95In the Money	$16.15In the Money	$16.00In the Money	$0.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$14.20In the Money	$14.50In the Money	$14.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$197.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$14.05In the Money	$14.30In the Money	$15.93In the Money	$-2.29In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,890Out of the Money	---Out of the Money
GLDIn the Money	$15.15In the Money	$15.45In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$198.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$17.00In the Money	$17.30In the Money	$17.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$16.80In the Money	$17.10In the Money	$16.85In the Money	$0.69In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$199.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$12.95In the Money	$13.15In the Money	$13.28In the Money	$-1.86In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$10.45In the Money	$10.65In the Money	$11.04In the Money	$0.26In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
GLDIn the Money	$7.95In the Money	$8.15In the Money	$8.53In the Money	$-0.91In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money
GLDIn the Money	$5.50In the Money	$5.70In the Money	$6.00In the Money	$-1.60In the Money	312In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,997Out of the Money	---Out of the Money
GLDIn the Money	$3.20In the Money	$3.30In the Money	$3.25In the Money	$-1.10In the Money	752In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDNear the Money	$0.19Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.08Near the Money	20,826Near the Money	---Near the Money
GLDUnderlying issue's last price	$1.34Underlying issue's last price	$1.40Underlying issue's last price	$1.36Underlying issue's last price	$-0.98Underlying issue's last price	5,359Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	GLDUnderlying issue's last price	$0.79Underlying issue's last price	$0.83Underlying issue's last price	$0.81Underlying issue's last price	$0.04Underlying issue's last price	5,954Underlying issue's last price	---Underlying issue's last price
GLDNear the Money	$0.36Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.66Near the Money	9,255Near the Money	---Near the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$2.27In the Money	$2.40In the Money	$2.32In the Money	$0.38In the Money	703In the Money	---In the Money
GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	2,302Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$4.45In the Money	$4.65In the Money	$4.34In the Money	$1.24In the Money	494In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,366Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$6.90In the Money	$7.10In the Money	$6.76In the Money	$1.03In the Money	5In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$10.35In the Money	$10.60In the Money	$10.30In the Money	$3.80In the Money	40In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$11.85In the Money	$12.10In the Money	$12.93In the Money	$2.63In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$14.35In the Money	$14.60In the Money	$15.25In the Money	$1.15In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$16.85In the Money	$17.10In the Money	$16.75In the Money	$1.52In the Money	5In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$17.80In the Money	$18.05In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$20.65In the Money	$21.00In the Money	$21.10In the Money	$0.00In the Money	4In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$22.40In the Money	$22.65In the Money	$22.35In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$24.30In the Money	$24.60In the Money	$23.80In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$28.15In the Money	$28.50In the Money	$28.85In the Money	$0.00In the Money	3In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$46.85In the Money	$47.10In the Money	$47.55In the Money	$0.00In the Money	1In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)