Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | ---In the Money | ---In the Money | $89.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 506In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,859Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,951Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 681In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,073Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 235In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 260In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 232In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,726Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 333In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 140In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 967In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 680In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 449In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 313In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 251In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 424In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 158In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 491In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 355In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 229In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 1,614In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 853In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,128Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2,666In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,100Out of the Money | |
GLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,236Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,498Underlying issue's last price |
GLDNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,448Near the Money | GLDIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4,626In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,847Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,006Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,188Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,857Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,130Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |