Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $119.85In the Money | $120.20In the Money | $121.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $114.85In the Money | $115.20In the Money | $117.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $109.85In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $104.85In the Money | $105.15In the Money | $107.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $99.85In the Money | $100.20In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $94.85In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $89.85In the Money | $90.20In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $84.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $79.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GLDIn the Money | $74.85In the Money | $75.20In the Money | $74.52In the Money | $6.32In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $69.85In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $64.85In the Money | $65.20In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GLDIn the Money | $59.85In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $54.85In the Money | $55.20In the Money | $56.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $49.85In the Money | $50.20In the Money | $49.44In the Money | $-1.53In the Money | 4In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLDIn the Money | $45.85In the Money | $46.20In the Money | $47.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $44.85In the Money | $45.20In the Money | $45.15In the Money | $-0.90In the Money | 25In the Money | 29In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GLDIn the Money | $42.35In the Money | $42.65In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GLDIn the Money | $39.85In the Money | $40.20In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GLDIn the Money | $37.35In the Money | $37.70In the Money | $39.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
GLDIn the Money | $34.85In the Money | $35.20In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GLDIn the Money | $32.35In the Money | $32.70In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GLDIn the Money | $29.85In the Money | $30.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
GLDIn the Money | $27.35In the Money | $27.70In the Money | $27.01In the Money | $-1.30In the Money | 1In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
GLDIn the Money | $24.85In the Money | $25.15In the Money | $24.98In the Money | $-1.80In the Money | 27In the Money | 68In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,801Out of the Money | |
GLDIn the Money | $22.35In the Money | $22.70In the Money | $22.65In the Money | $-1.96In the Money | 12In the Money | 63In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | |
GLDIn the Money | $19.85In the Money | $20.20In the Money | $19.70In the Money | $-2.30In the Money | 14In the Money | 64In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,867Out of the Money | |
GLDIn the Money | $17.35In the Money | $17.70In the Money | $16.80In the Money | $-2.73In the Money | 75In the Money | 446In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,018Out of the Money | |
GLDIn the Money | $15.85In the Money | $16.20In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
GLDIn the Money | $14.85In the Money | $15.20In the Money | $15.05In the Money | $-1.76In the Money | 42In the Money | 1,491In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,498Out of the Money | |
GLDIn the Money | $13.90In the Money | $14.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,130Out of the Money | |
GLDIn the Money | $12.35In the Money | $12.65In the Money | $12.05In the Money | $-2.02In the Money | 17In the Money | 574In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,811Out of the Money | |
GLDIn the Money | $10.90In the Money | $11.20In the Money | $10.70In the Money | $-2.44In the Money | 4In the Money | 106In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,698Out of the Money | |
GLDIn the Money | $9.90In the Money | $10.20In the Money | $9.75In the Money | $-2.40In the Money | 53In the Money | 596In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,343Out of the Money | |
GLDIn the Money | $8.85In the Money | $9.15In the Money | $9.15In the Money | $-2.25In the Money | 15In the Money | 646In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,702Out of the Money | |
GLDIn the Money | $7.30In the Money | $7.65In the Money | $7.46In the Money | $-2.40In the Money | 82In the Money | 581In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,281Out of the Money | |
GLDIn the Money | $5.90In the Money | $6.05In the Money | $6.02In the Money | $-2.06In the Money | 57In the Money | 883In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,390Out of the Money | |
GLDIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $-2.14In the Money | 1,023In the Money | 1,884In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 2,377Out of the Money | |
GLDIn the Money | $3.90In the Money | $4.15In the Money | $3.97In the Money | $-2.08In the Money | 205In the Money | 1,109In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 1,363Out of the Money | |
GLDIn the Money | $2.88In the Money | $3.15In the Money | $3.07In the Money | $-2.08In the Money | 106In the Money | 120In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 396Near the Money | 1,999Near the Money | |
GLDIn the Money | $2.44In the Money | $2.62In the Money | $2.49In the Money | $-2.16In the Money | 384In the Money | 2,013In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 971Near the Money | 1,532Near the Money | |
GLDIn the Money | $1.92In the Money | $2.14In the Money | $1.56In the Money | $-2.40In the Money | 648In the Money | 480In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 756Near the Money | 970Near the Money | |
GLDUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $-2.02Underlying issue's last price | 2,201Underlying issue's last price | 1,451Underlying issue's last price | Filter Table By Strike Price of$244.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 21,084Underlying issue's last price | 2,204Underlying issue's last price |
GLDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.21Near the Money | 9,667Near the Money | 5,160Near the Money | GLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.11Near the Money | 6,964Near the Money | 2,347Near the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.46Near the Money | 18,561Near the Money | 2,677Near the Money | GLDIn the Money | $0.98In the Money | $1.05In the Money | $1.02In the Money | $0.56In the Money | 2,363In the Money | 1,299In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.83Near the Money | 4,558Near the Money | 1,099Near the Money | GLDIn the Money | $1.86In the Money | $2.07In the Money | $1.99In the Money | $1.18In the Money | 753In the Money | 1,641In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.64Near the Money | 1,243Near the Money | 4,390Near the Money | GLDIn the Money | $2.37In the Money | $2.62In the Money | $2.62In the Money | $1.62In the Money | 385In the Money | 426In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 589Near the Money | 398Near the Money | GLDIn the Money | $2.83In the Money | $3.15In the Money | $3.60In the Money | $2.37In the Money | 308In the Money | 315In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 778Out of the Money | 1,685Out of the Money | GLDIn the Money | $3.80In the Money | $4.15In the Money | $4.05In the Money | $2.14In the Money | 122In the Money | 146In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 621Out of the Money | 5,790Out of the Money | GLDIn the Money | $4.80In the Money | $5.15In the Money | $4.80In the Money | $1.75In the Money | 13In the Money | 33In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 182Out of the Money | 3,949Out of the Money | GLDIn the Money | $5.80In the Money | $6.15In the Money | $6.35In the Money | $1.90In the Money | 49In the Money | 25In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 49Out of the Money | GLDIn the Money | $6.80In the Money | $7.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,586Out of the Money | GLDIn the Money | $7.30In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | GLDIn the Money | $7.80In the Money | $8.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 43Out of the Money | GLDIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,989Out of the Money | GLDIn the Money | $9.80In the Money | $10.15In the Money | $10.45In the Money | $0.65In the Money | 2In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GLDIn the Money | $10.80In the Money | $11.15In the Money | $10.13In the Money | $10.13In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 265Out of the Money | GLDIn the Money | $12.30In the Money | $12.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,528Out of the Money | GLDIn the Money | $14.80In the Money | $15.15In the Money | $15.10In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,172Out of the Money | GLDIn the Money | $17.30In the Money | $17.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | GLDIn the Money | $19.80In the Money | $20.15In the Money | $19.95In the Money | $-6.10In the Money | 1In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLDIn the Money | $22.30In the Money | $22.65In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GLDIn the Money | $24.80In the Money | $25.15In the Money | $24.99In the Money | $-6.26In the Money | 4In the Money | ---In the Money |