Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $90.05In the Money | $90.25In the Money | $89.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLDIn the Money | $85.05In the Money | $85.25In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
GLDIn the Money | $80.05In the Money | $80.25In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $75.10In the Money | $75.25In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GLDIn the Money | $70.10In the Money | $70.25In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $65.10In the Money | $65.25In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GLDIn the Money | $60.10In the Money | $60.25In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GLDIn the Money | $57.10In the Money | $57.25In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GLDIn the Money | $56.10In the Money | $56.25In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GLDIn the Money | $55.10In the Money | $55.25In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
GLDIn the Money | $54.10In the Money | $54.25In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GLDIn the Money | $53.10In the Money | $53.25In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
GLDIn the Money | $52.10In the Money | $52.25In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
GLDIn the Money | $51.10In the Money | $51.25In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
GLDIn the Money | $50.10In the Money | $50.25In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
GLDIn the Money | $49.10In the Money | $49.25In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GLDIn the Money | $48.10In the Money | $48.25In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
GLDIn the Money | $47.10In the Money | $47.25In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 506In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
GLDIn the Money | $46.10In the Money | $46.25In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
GLDIn the Money | $45.10In the Money | $45.25In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,859Out of the Money | |
GLDIn the Money | $44.10In the Money | $44.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,951Out of the Money | |
GLDIn the Money | $43.10In the Money | $43.25In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 681In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
GLDIn the Money | $42.10In the Money | $42.25In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | |
GLDIn the Money | $41.10In the Money | $41.25In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,073Out of the Money | |
GLDIn the Money | $40.10In the Money | $40.25In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | $39.10In the Money | $39.25In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
GLDIn the Money | $38.10In the Money | $38.25In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GLDIn the Money | $37.10In the Money | $37.25In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GLDIn the Money | $36.10In the Money | $36.25In the Money | $35.93In the Money | $-0.72In the Money | 2In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GLDIn the Money | $35.10In the Money | $35.25In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
GLDIn the Money | $34.10In the Money | $34.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 235In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
GLDIn the Money | $33.10In the Money | $33.25In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
GLDIn the Money | $32.10In the Money | $32.25In the Money | $32.00In the Money | $0.25In the Money | 8In the Money | 260In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
GLDIn the Money | $31.10In the Money | $31.25In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 232In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | |
GLDIn the Money | $30.10In the Money | $30.25In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 333In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GLDIn the Money | $29.10In the Money | $29.25In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GLDIn the Money | $28.10In the Money | $28.25In the Money | $27.94In the Money | $-0.27In the Money | 1In the Money | 140In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
GLDIn the Money | $27.10In the Money | $27.25In the Money | $27.15In the Money | $2.50In the Money | 45In the Money | 939In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GLDIn the Money | $26.10In the Money | $26.25In the Money | $26.23In the Money | $-0.58In the Money | 1In the Money | 680In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GLDIn the Money | $25.10In the Money | $25.25In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 448In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
GLDIn the Money | $24.10In the Money | $24.25In the Money | $24.21In the Money | $0.65In the Money | 4In the Money | 313In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GLDIn the Money | $23.10In the Money | $23.25In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GLDIn the Money | $22.10In the Money | $22.25In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 424In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
GLDIn the Money | $21.10In the Money | $21.25In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 158In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 632Out of the Money | |
GLDIn the Money | $20.10In the Money | $20.25In the Money | $20.10In the Money | $2.22In the Money | 5In the Money | 436In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
GLDIn the Money | $19.10In the Money | $19.25In the Money | $19.10In the Money | $2.73In the Money | 3In the Money | 353In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GLDIn the Money | $18.10In the Money | $18.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
GLDIn the Money | $17.10In the Money | $17.25In the Money | $16.95In the Money | $1.93In the Money | 2In the Money | 227In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
GLDIn the Money | $16.10In the Money | $16.25In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 1,614In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
GLDIn the Money | $15.10In the Money | $15.25In the Money | $15.20In the Money | $2.55In the Money | 12In the Money | 851In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,278Out of the Money | |
GLDIn the Money | $10.10In the Money | $10.25In the Money | $10.15In the Money | $2.15In the Money | 49In the Money | 2,660In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 7,624Out of the Money | |
GLDUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.15Underlying issue's last price | $2.27Underlying issue's last price | 755Underlying issue's last price | 1,658Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.17Underlying issue's last price | 1,702Underlying issue's last price | 5,732Underlying issue's last price |
GLDNear the Money | $0.79Near the Money | $0.84Near the Money | $0.80Near the Money | $0.55Near the Money | 4,634Near the Money | 6,958Near the Money | GLDIn the Money | $0.63In the Money | $0.64In the Money | $0.63In the Money | $-1.90In the Money | 1,472In the Money | 4,710In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,406Out of the Money | 11,031Out of the Money | GLDIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $-2.15In the Money | 1,212In the Money | 784In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 6,986Out of the Money | GLDIn the Money | $9.80In the Money | $10.00In the Money | $10.20In the Money | $-2.30In the Money | 1,204In the Money | 4In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,188Out of the Money | GLDIn the Money | $14.80In the Money | $15.00In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,837Out of the Money | GLDIn the Money | $19.80In the Money | $20.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,130Out of the Money | GLDIn the Money | $24.80In the Money | $25.00In the Money | $24.83In the Money | $2.98In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | GLDIn the Money | $29.80In the Money | $30.00In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | GLDIn the Money | $34.80In the Money | $35.00In the Money | $34.94In the Money | $9.54In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GLDIn the Money | $39.80In the Money | $40.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GLDIn the Money | $44.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLDIn the Money | $49.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GLDIn the Money | $54.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |