ETFs Profile Options

LAST PRICE
243.06
TODAY'S CHANGE (%)
Trending Down-1.96 (-0.80%)

Bid / Lots
243.20/ 1
Ask / Lots
243.57/ 1
Open / Previous Close
243.97 / 245.02
Day Range
Low 242.50
High 244.08
52 Week Range
Low 168.30
High 247.37
Volume
6,917,419
average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$117.85In the Money	$118.40In the Money	$102.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GLDIn the Money	$112.85In the Money	$113.40In the Money	$107.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	$107.85In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GLDIn the Money	$102.85In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
GLDIn the Money	$97.85In the Money	$98.40In the Money	$100.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GLDIn the Money	$92.85In the Money	$93.40In the Money	$76.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GLDIn the Money	$91.80In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
GLDIn the Money	$90.80In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GLDIn the Money	$89.80In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GLDIn the Money	$88.80In the Money	$89.45In the Money	$77.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
GLDIn the Money	$87.85In the Money	$88.40In the Money	$76.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GLDIn the Money	$86.80In the Money	$87.45In the Money	$81.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GLDIn the Money	$85.80In the Money	$86.45In the Money	$80.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GLDIn the Money	$84.80In the Money	$85.45In the Money	$66.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLDIn the Money	$83.80In the Money	$84.45In the Money	$84.70In the Money	$84.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	$82.85In the Money	$83.40In the Money	$68.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GLDIn the Money	$81.80In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
GLDIn the Money	$80.80In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
GLDIn the Money	$79.80In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
GLDIn the Money	$78.80In the Money	$79.45In the Money	$61.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$77.85In the Money	$78.40In the Money	$59.35In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
GLDIn the Money	$76.80In the Money	$77.45In the Money	$58.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
GLDIn the Money	$75.80In the Money	$76.45In the Money	$52.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
GLDIn the Money	$74.80In the Money	$75.45In the Money	$75.70In the Money	$19.70In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLDIn the Money	$73.80In the Money	$74.45In the Money	$73.80In the Money	$20.70In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
GLDIn the Money	$72.85In the Money	$73.40In the Money	$68.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
GLDIn the Money	$71.80In the Money	$72.45In the Money	$53.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
GLDIn the Money	$70.80In the Money	$71.45In the Money	$52.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GLDIn the Money	$69.80In the Money	$70.45In the Money	$52.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
GLDIn the Money	$68.80In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GLDIn the Money	$67.85In the Money	$68.40In the Money	$50.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$66.80In the Money	$67.45In the Money	$62.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GLDIn the Money	$65.80In the Money	$66.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLDIn the Money	$64.80In the Money	$65.45In the Money	$48.98In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GLDIn the Money	$63.80In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GLDIn the Money	$62.85In the Money	$63.40In the Money	$63.34In the Money	$-1.47In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
GLDIn the Money	$61.80In the Money	$62.45In the Money	$62.70In the Money	$-2.56In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$60.80In the Money	$61.45In the Money	$46.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GLDIn the Money	$59.80In the Money	$60.45In the Money	$63.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
GLDIn the Money	$58.80In the Money	$59.45In the Money	$59.90In the Money	$7.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GLDIn the Money	$57.85In the Money	$58.40In the Money	$57.82In the Money	$-1.65In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$56.80In the Money	$57.45In the Money	$53.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GLDIn the Money	$55.80In the Money	$56.45In the Money	$53.42In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
GLDIn the Money	$54.80In the Money	$55.45In the Money	$47.54In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
GLDIn the Money	$53.80In the Money	$54.45In the Money	$47.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
GLDIn the Money	$52.85In the Money	$53.40In the Money	$55.45In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
GLDIn the Money	$51.80In the Money	$52.45In the Money	$35.42In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
GLDIn the Money	$50.80In the Money	$51.45In the Money	$39.25In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GLDIn the Money	$47.85In the Money	$48.40In the Money	$51.45In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
GLDIn the Money	$42.85In the Money	$43.40In the Money	$43.38In the Money	$-1.55In the Money	10In the Money	251In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
GLDIn the Money	$37.85In the Money	$38.40In the Money	$39.88In the Money	$0.00In the Money	---In the Money	991In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GLDIn the Money	$32.85In the Money	$33.40In the Money	$34.85In the Money	$0.00In the Money	---In the Money	2,356In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money
GLDIn the Money	$27.85In the Money	$28.40In the Money	$31.65In the Money	$0.00In the Money	---In the Money	1,500In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,628Out of the Money
GLDIn the Money	$22.85In the Money	$23.40In the Money	$23.21In the Money	$-2.09In the Money	2In the Money	2,170In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	2,842Out of the Money
GLDIn the Money	$17.85In the Money	$18.40In the Money	$18.00In the Money	$-1.54In the Money	30In the Money	2,270In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money
GLDIn the Money	$16.80In the Money	$17.45In the Money	$20.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$15.80In the Money	$16.45In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GLDIn the Money	$14.80In the Money	$15.45In the Money	$10.39In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GLDIn the Money	$13.80In the Money	$14.45In the Money	$12.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
GLDIn the Money	$12.85In the Money	$13.40In the Money	$13.05In the Money	$-1.54In the Money	40In the Money	1,763In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,893Out of the Money
GLDIn the Money	$11.80In the Money	$12.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
GLDIn the Money	$10.80In the Money	$11.45In the Money	$12.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,967Out of the Money
GLDIn the Money	$9.80In the Money	$10.45In the Money	$13.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
GLDIn the Money	$8.80In the Money	$9.45In the Money	$9.76In the Money	$-0.69In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	362Out of the Money
GLDIn the Money	$7.85In the Money	$8.40In the Money	$8.14In the Money	$-1.91In the Money	47In the Money	2,118In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
GLDIn the Money	$6.80In the Money	$7.45In the Money	$7.32In the Money	$-1.98In the Money	6In the Money	178In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
GLDIn the Money	$5.80In the Money	$6.45In the Money	$5.79In the Money	$-1.91In the Money	4In the Money	546In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	2,755Out of the Money
GLDIn the Money	$4.80In the Money	$5.45In the Money	$5.03In the Money	$-1.47In the Money	28In the Money	318In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	903Out of the Money
GLDIn the Money	$3.80In the Money	$4.45In the Money	$3.75In the Money	$-2.30In the Money	345In the Money	663In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	130Out of the Money	1,797Out of the Money
GLDIn the Money	$2.86In the Money	$3.40In the Money	$3.05In the Money	$-2.05In the Money	218In the Money	1,701In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	691Out of the Money	1,849Out of the Money
GLDIn the Money	$1.83In the Money	$2.42In the Money	$1.92In the Money	$-2.38In the Money	62In the Money	251In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	912Near the Money	1,368Near the Money
GLDIn the Money	$0.83In the Money	$1.42In the Money	$1.16In the Money	$-2.04In the Money	250In the Money	256In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	10,122Near the Money	2,450Near the Money
GLDUnderlying issue's last price	$0.02Underlying issue's last price	$0.37Underlying issue's last price	$0.15Underlying issue's last price	$-2.21Underlying issue's last price	1,890Underlying issue's last price	537Underlying issue's last price	Filter Table By Strike Price of$243.00Underlying issue's last price	GLDUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.05Underlying issue's last price	$-0.35Underlying issue's last price	7,143Underlying issue's last price	1,628Underlying issue's last price
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.67Near the Money	4,616Near the Money	478Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$0.52In the Money	$1.23In the Money	$1.00In the Money	$0.37In the Money	2,629In the Money	1,935In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.05Near the Money	1,247Near the Money	2,667Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$1.56In the Money	$2.19In the Money	$2.01In the Money	$0.92In the Money	460In the Money	916In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	684Near the Money	1,996Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$2.54In the Money	$3.25In the Money	$2.92In the Money	$1.29In the Money	1,899In the Money	1,577In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1,121Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$3.50In the Money	$4.25In the Money	$3.80In the Money	$1.46In the Money	394In the Money	488In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	129Out of the Money	4,446Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$4.50In the Money	$5.25In the Money	$5.12In the Money	$1.89In the Money	284In the Money	626In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	155Out of the Money	437Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$5.50In the Money	$6.25In the Money	$5.90In the Money	$1.70In the Money	4In the Money	37In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	65Out of the Money	5,776Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$6.55In the Money	$7.20In the Money	$7.21In the Money	$1.86In the Money	4In the Money	17In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	818Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$7.50In the Money	$8.25In the Money	$7.35In the Money	$0.90In the Money	2In the Money	20In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$8.50In the Money	$9.25In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	540Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$9.50In the Money	$10.25In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$10.50In the Money	$11.25In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$11.55In the Money	$12.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$12.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$13.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$14.50In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$15.50In the Money	$16.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$16.55In the Money	$17.20In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$21.55In the Money	$22.20In the Money	$41.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$26.55In the Money	$27.20In the Money	$31.07In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$31.55In the Money	$32.20In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$36.55In the Money	$37.20In the Money	$36.73In the Money	$-10.68In the Money	20In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)