Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $16.40In the Money | $16.75In the Money | $16.63In the Money | $-1.27In the Money | 100In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 4,030Out of the Money | |
GLDIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $14.55In the Money | $14.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
GLDIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2Out of the Money | |
GLDIn the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GLDIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 57Out of the Money | 50Out of the Money | |
GLDIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,691Out of the Money | 100Out of the Money | |
GLDIn the Money | $9.55In the Money | $9.80In the Money | $10.85In the Money | $10.85In the Money | 3In the Money | ---In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 731Out of the Money | 28Out of the Money | |
GLDIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 102Out of the Money | 1Out of the Money | |
GLDIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 326Out of the Money | 20Out of the Money | |
GLDIn the Money | $6.60In the Money | $7.00In the Money | $6.56In the Money | $-0.78In the Money | 15In the Money | 14In the Money | GLDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,224Out of the Money | 174Out of the Money | |
GLDIn the Money | $5.65In the Money | $5.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 834Out of the Money | 48Out of the Money | |
GLDIn the Money | $4.75In the Money | $4.90In the Money | $5.40In the Money | $-0.10In the Money | 2In the Money | 13In the Money | GLDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 414Out of the Money | 272Out of the Money | |
GLDIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $-0.77In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 3,230Out of the Money | 228Out of the Money | |
GLDIn the Money | $2.92In the Money | $3.05In the Money | $2.76In the Money | $-1.13In the Money | 1,050In the Money | 341In the Money | GLDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.23Near the Money | 137Near the Money | 51Near the Money | |
GLDIn the Money | $2.08In the Money | $2.18In the Money | $2.16In the Money | $-0.53In the Money | 1,246In the Money | 418In the Money | GLDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.27Near the Money | 242Near the Money | 921Near the Money | |
GLDUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.36Underlying issue's last price | $-0.75Underlying issue's last price | 1,395Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$236.00Underlying issue's last price | GLDUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $-0.21Underlying issue's last price | 1,750Underlying issue's last price | 60Underlying issue's last price |
GLDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.73Near the Money | 1,896Near the Money | 211Near the Money | GLDIn the Money | $1.15In the Money | $1.23In the Money | $1.19In the Money | $-0.21In the Money | 257In the Money | 674In the Money | |
GLDNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.63Near the Money | 1,220Near the Money | 640Near the Money | GLDIn the Money | $1.57In the Money | $1.88In the Money | $1.77In the Money | $-0.02In the Money | 589In the Money | 102In the Money | |
GLDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.44Near the Money | 1,756Near the Money | 528Near the Money | GLDIn the Money | $2.36In the Money | $2.66In the Money | $2.65In the Money | $0.49In the Money | 226In the Money | 59In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 8,919Out of the Money | 753Out of the Money | GLDIn the Money | $3.35In the Money | $3.60In the Money | $3.40In the Money | $0.33In the Money | 763In the Money | 149In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1,930Out of the Money | 1,215Out of the Money | GLDIn the Money | $3.95In the Money | $4.85In the Money | $4.42In the Money | $0.44In the Money | 14In the Money | 221In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 341Out of the Money | 2,818Out of the Money | GLDIn the Money | $5.30In the Money | $5.80In the Money | $5.51In the Money | $0.46In the Money | 28In the Money | 368In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 423Out of the Money | 602Out of the Money | GLDIn the Money | $6.05In the Money | $6.75In the Money | $5.55In the Money | $-0.22In the Money | 4In the Money | 20In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 703Out of the Money | 300Out of the Money | GLDIn the Money | $7.05In the Money | $7.75In the Money | $7.30In the Money | $0.45In the Money | 15In the Money | 194In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,141Out of the Money | 788Out of the Money | GLDIn the Money | $8.30In the Money | $8.75In the Money | $8.62In the Money | $1.37In the Money | 4In the Money | 3In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 398Out of the Money | GLDIn the Money | $9.05In the Money | $9.75In the Money | $8.67In the Money | $0.41In the Money | 1In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 208Out of the Money | GLDIn the Money | $10.05In the Money | $10.75In the Money | $10.43In the Money | $1.75In the Money | 2In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 332Out of the Money | GLDIn the Money | $11.05In the Money | $11.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | GLDIn the Money | $12.05In the Money | $12.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GLDIn the Money | $13.30In the Money | $13.75In the Money | $13.30In the Money | $3.46In the Money | 4In the Money | 9In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 51Out of the Money | GLDIn the Money | $14.05In the Money | $14.75In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | GLDIn the Money | $15.05In the Money | $15.75In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | GLDIn the Money | $16.05In the Money | $16.75In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | GLDIn the Money | $17.05In the Money | $17.75In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GLDIn the Money | $18.30In the Money | $18.75In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | GLDIn the Money | $19.05In the Money | $19.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | GLDIn the Money | $20.05In the Money | $20.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1Out of the Money | 161Out of the Money | GLDIn the Money | $21.05In the Money | $21.75In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLDIn the Money | $22.05In the Money | $22.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 183Out of the Money | GLDIn the Money | $23.30In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLDIn the Money | $24.05In the Money | $24.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLDIn the Money | $25.05In the Money | $25.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $26.05In the Money | $26.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GLDIn the Money | $27.05In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GLDIn the Money | $28.05In the Money | $28.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $29.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $30.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $31.05In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $32.05In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $33.05In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |