Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $117.85In the Money | $118.40In the Money | $102.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GLDIn the Money | $112.85In the Money | $113.40In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $107.85In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GLDIn the Money | $102.85In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
GLDIn the Money | $97.85In the Money | $98.40In the Money | $100.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GLDIn the Money | $92.85In the Money | $93.40In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GLDIn the Money | $91.80In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
GLDIn the Money | $90.80In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GLDIn the Money | $89.80In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
GLDIn the Money | $88.80In the Money | $89.45In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GLDIn the Money | $87.85In the Money | $88.40In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLDIn the Money | $86.80In the Money | $87.45In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GLDIn the Money | $85.80In the Money | $86.45In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GLDIn the Money | $84.80In the Money | $85.45In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $83.80In the Money | $84.45In the Money | $84.70In the Money | $84.70In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLDIn the Money | $82.85In the Money | $83.40In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
GLDIn the Money | $81.80In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GLDIn the Money | $80.80In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
GLDIn the Money | $79.80In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
GLDIn the Money | $78.80In the Money | $79.45In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | $77.85In the Money | $78.40In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GLDIn the Money | $76.80In the Money | $77.45In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
GLDIn the Money | $75.80In the Money | $76.45In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
GLDIn the Money | $74.80In the Money | $75.45In the Money | $75.70In the Money | $19.70In the Money | 1In the Money | 17In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLDIn the Money | $73.80In the Money | $74.45In the Money | $73.80In the Money | $20.70In the Money | 1In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
GLDIn the Money | $72.85In the Money | $73.40In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
GLDIn the Money | $71.80In the Money | $72.45In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GLDIn the Money | $70.80In the Money | $71.45In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GLDIn the Money | $69.80In the Money | $70.45In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GLDIn the Money | $68.80In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLDIn the Money | $67.85In the Money | $68.40In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $66.80In the Money | $67.45In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | $65.80In the Money | $66.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GLDIn the Money | $64.80In the Money | $65.45In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
GLDIn the Money | $63.80In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GLDIn the Money | $62.85In the Money | $63.40In the Money | $63.34In the Money | $-1.47In the Money | 1In the Money | 47In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
GLDIn the Money | $61.80In the Money | $62.45In the Money | $62.70In the Money | $-2.56In the Money | 1In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLDIn the Money | $60.80In the Money | $61.45In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GLDIn the Money | $59.80In the Money | $60.45In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
GLDIn the Money | $58.80In the Money | $59.45In the Money | $59.90In the Money | $7.00In the Money | 1In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GLDIn the Money | $57.85In the Money | $58.40In the Money | $57.82In the Money | $-1.65In the Money | 3In the Money | 37In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $56.80In the Money | $57.45In the Money | $53.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GLDIn the Money | $55.80In the Money | $56.45In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
GLDIn the Money | $54.80In the Money | $55.45In the Money | $47.54In the Money | $0.00In the Money | ---In the Money | 195In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
GLDIn the Money | $53.80In the Money | $54.45In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
GLDIn the Money | $52.85In the Money | $53.40In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
GLDIn the Money | $51.80In the Money | $52.45In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GLDIn the Money | $50.80In the Money | $51.45In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GLDIn the Money | $47.85In the Money | $48.40In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 197In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
GLDIn the Money | $42.85In the Money | $43.40In the Money | $43.38In the Money | $-1.55In the Money | 10In the Money | 251In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
GLDIn the Money | $37.85In the Money | $38.40In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 991In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
GLDIn the Money | $32.85In the Money | $33.40In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 2,356In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
GLDIn the Money | $27.85In the Money | $28.40In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,628Out of the Money | |
GLDIn the Money | $22.85In the Money | $23.40In the Money | $23.21In the Money | $-2.09In the Money | 2In the Money | 2,170In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,842Out of the Money | |
GLDIn the Money | $17.85In the Money | $18.40In the Money | $18.00In the Money | $-1.54In the Money | 30In the Money | 2,270In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,605Out of the Money | |
GLDIn the Money | $16.80In the Money | $17.45In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $15.80In the Money | $16.45In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GLDIn the Money | $14.80In the Money | $15.45In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GLDIn the Money | $13.80In the Money | $14.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
GLDIn the Money | $12.85In the Money | $13.40In the Money | $13.05In the Money | $-1.54In the Money | 40In the Money | 1,763In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,893Out of the Money | |
GLDIn the Money | $11.80In the Money | $12.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GLDIn the Money | $10.80In the Money | $11.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,967Out of the Money | |
GLDIn the Money | $9.80In the Money | $10.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
GLDIn the Money | $8.80In the Money | $9.45In the Money | $9.76In the Money | $-0.69In the Money | 1In the Money | 36In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 362Out of the Money | |
GLDIn the Money | $7.85In the Money | $8.40In the Money | $8.14In the Money | $-1.91In the Money | 47In the Money | 2,118In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GLDIn the Money | $6.80In the Money | $7.45In the Money | $7.32In the Money | $-1.98In the Money | 6In the Money | 178In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
GLDIn the Money | $5.80In the Money | $6.45In the Money | $5.79In the Money | $-1.91In the Money | 4In the Money | 546In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,755Out of the Money | |
GLDIn the Money | $4.80In the Money | $5.45In the Money | $5.03In the Money | $-1.47In the Money | 28In the Money | 318In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 903Out of the Money | |
GLDIn the Money | $3.80In the Money | $4.45In the Money | $3.75In the Money | $-2.30In the Money | 345In the Money | 663In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 130Out of the Money | 1,797Out of the Money | |
GLDIn the Money | $2.86In the Money | $3.40In the Money | $3.05In the Money | $-2.05In the Money | 218In the Money | 1,701In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 691Out of the Money | 1,849Out of the Money | |
GLDIn the Money | $1.83In the Money | $2.42In the Money | $1.92In the Money | $-2.38In the Money | 62In the Money | 251In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 912Near the Money | 1,368Near the Money | |
GLDIn the Money | $0.83In the Money | $1.42In the Money | $1.16In the Money | $-2.04In the Money | 250In the Money | 256In the Money | GLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 10,122Near the Money | 2,450Near the Money | |
GLDUnderlying issue's last price | $0.02Underlying issue's last price | $0.37Underlying issue's last price | $0.15Underlying issue's last price | $-2.21Underlying issue's last price | 1,890Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$243.00Underlying issue's last price | GLDUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | $-0.35Underlying issue's last price | 7,143Underlying issue's last price | 1,628Underlying issue's last price |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.67Near the Money | 4,616Near the Money | 478Near the Money | GLDIn the Money | $0.52In the Money | $1.23In the Money | $1.00In the Money | $0.37In the Money | 2,629In the Money | 1,935In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.05Near the Money | 1,247Near the Money | 2,667Near the Money | GLDIn the Money | $1.56In the Money | $2.19In the Money | $2.01In the Money | $0.92In the Money | 460In the Money | 916In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 684Near the Money | 1,996Near the Money | GLDIn the Money | $2.54In the Money | $3.25In the Money | $2.92In the Money | $1.29In the Money | 1,899In the Money | 1,577In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1,121Out of the Money | 1,192Out of the Money | GLDIn the Money | $3.50In the Money | $4.25In the Money | $3.80In the Money | $1.46In the Money | 394In the Money | 488In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 129Out of the Money | 4,446Out of the Money | GLDIn the Money | $4.50In the Money | $5.25In the Money | $5.12In the Money | $1.89In the Money | 284In the Money | 626In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 155Out of the Money | 437Out of the Money | GLDIn the Money | $5.50In the Money | $6.25In the Money | $5.90In the Money | $1.70In the Money | 4In the Money | 37In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 65Out of the Money | 5,776Out of the Money | GLDIn the Money | $6.55In the Money | $7.20In the Money | $7.21In the Money | $1.86In the Money | 4In the Money | 17In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 818Out of the Money | GLDIn the Money | $7.50In the Money | $8.25In the Money | $7.35In the Money | $0.90In the Money | 2In the Money | 20In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | GLDIn the Money | $8.50In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 540Out of the Money | GLDIn the Money | $9.50In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GLDIn the Money | $10.50In the Money | $11.25In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,274Out of the Money | GLDIn the Money | $11.55In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GLDIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $14.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GLDIn the Money | $15.50In the Money | $16.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | GLDIn the Money | $16.55In the Money | $17.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | GLDIn the Money | $21.55In the Money | $22.20In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GLDIn the Money | $26.55In the Money | $27.20In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GLDIn the Money | $31.55In the Money | $32.20In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | GLDIn the Money | $36.55In the Money | $37.20In the Money | $36.73In the Money | $-10.68In the Money | 20In the Money | ---In the Money |