ETFs Profile Options

LAST PRICE
240.05
TODAY'S CHANGE (%)
Trending Down-2.09 (-0.86%)

Bid / Lots
239.91/ 1
Ask / Lots
239.95/ 3
Open / Previous Close
241.29 / 242.14
Day Range
Low 239.39
High 241.66
52 Week Range
Low 179.11
High 257.71
Volume
10,036,177
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 13, 2024)
Put Options (expires Wednesday November 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$89.80In the Money	$90.30In the Money	$90.13In the Money	$90.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$84.80In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$79.80In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$74.80In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$69.80In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$64.85In the Money	$65.30In the Money	$66.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$59.80In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$54.80In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$49.80In the Money	$50.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$44.80In the Money	$45.30In the Money	$47.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$39.85In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$34.85In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	$29.85In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$24.85In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$19.85In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GLDIn the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	214Out of the Money
GLDIn the Money	$9.85In the Money	$10.30In the Money	$10.30In the Money	$-1.03In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	428Out of the Money	655Out of the Money
GLDIn the Money	$5.10In the Money	$5.25In the Money	$5.15In the Money	$-1.95In the Money	95In the Money	41In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4,313Out of the Money	3,060Out of the Money
GLDUnderlying issue's last price	$1.01Underlying issue's last price	$1.07Underlying issue's last price	$1.03Underlying issue's last price	$-1.70Underlying issue's last price	2,751Underlying issue's last price	353Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	GLDUnderlying issue's last price	$0.94Underlying issue's last price	$1.00Underlying issue's last price	$0.94Underlying issue's last price	$0.51Underlying issue's last price	1,989Underlying issue's last price	1,193Underlying issue's last price
GLDNear the Money	$0.57Near the Money	$0.61Near the Money	$0.63Near the Money	$-1.29Near the Money	1,300Near the Money	306Near the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$1.45In the Money	$1.55In the Money	$1.51In the Money	$0.81In the Money	703In the Money	674In the Money
GLDNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.99Near the Money	4,677Near the Money	3,355Near the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$2.16In the Money	$2.29In the Money	$2.09In the Money	$1.00In the Money	660In the Money	589In the Money
GLDNear the Money	$0.15Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.70Near the Money	1,238Near the Money	1,384Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$3.00In the Money	$3.15In the Money	$3.00In the Money	$1.47In the Money	498In the Money	330In the Money
GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	740Out of the Money	821Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$3.90In the Money	$4.05In the Money	$4.21In the Money	$2.00In the Money	358In the Money	554In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	1,089Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$4.85In the Money	$5.05In the Money	$4.97In the Money	$2.19In the Money	627In the Money	1,253In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,048Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$2.03In the Money	8In the Money	132In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	279Out of the Money	224Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$6.85In the Money	$7.00In the Money	$6.92In the Money	$2.12In the Money	18In the Money	1,326In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	192Out of the Money	828Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$7.80In the Money	$8.30In the Money	$8.05In the Money	$2.29In the Money	8In the Money	150In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	172Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$8.65In the Money	$9.30In the Money	$8.98In the Money	$1.87In the Money	3In the Money	14In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	357Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$9.65In the Money	$10.25In the Money	$10.00In the Money	$2.45In the Money	7In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$10.65In the Money	$11.30In the Money	$9.80In the Money	$0.70In the Money	26In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	128Out of the Money	303Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$11.65In the Money	$12.30In the Money	$11.42In the Money	$1.47In the Money	16In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	243Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$12.65In the Money	$13.30In the Money	$11.63In the Money	$0.78In the Money	16In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	97Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$13.65In the Money	$14.30In the Money	$11.46In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$14.65In the Money	$15.25In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	320Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$15.65In the Money	$16.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$16.65In the Money	$17.30In the Money	$14.85In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$17.65In the Money	$18.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	4In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$18.65In the Money	$19.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$19.65In the Money	$20.25In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$20.65In the Money	$21.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$21.65In the Money	$22.30In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	140Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$22.65In the Money	$23.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$23.65In the Money	$24.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$24.65In the Money	$25.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$25.65In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$26.65In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$27.65In the Money	$28.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$28.65In the Money	$29.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$29.65In the Money	$30.25In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$34.65In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$39.65In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$44.65In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$49.65In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$54.65In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$59.65In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$69.65In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$79.65In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$89.65In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$99.65In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$109.65In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$119.65In the Money	$120.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$129.65In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$139.65In the Money	$140.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GLDIn the Money	$149.65In the Money	$150.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GLDIn the Money	$159.65In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 13, 2024)

Put Options (expires Wednesday November 13, 2024)