Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $35.40In the Money | $35.65In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GLDIn the Money | $25.40In the Money | $25.65In the Money | $25.05In the Money | $25.05In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GLDIn the Money | $15.40In the Money | $15.70In the Money | $15.90In the Money | $-0.61In the Money | 1In the Money | 29In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 787Out of the Money | |
GLDIn the Money | $12.90In the Money | $13.20In the Money | $13.20In the Money | $-1.09In the Money | 10In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 338Out of the Money | |
GLDIn the Money | $10.40In the Money | $10.70In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 214Out of the Money | |
GLDIn the Money | $7.95In the Money | $8.20In the Money | $7.54In the Money | $-2.06In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 619Out of the Money | 792Out of the Money | |
GLDIn the Money | $5.50In the Money | $5.75In the Money | $5.45In the Money | $-1.36In the Money | 14In the Money | 38In the Money | GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 591Out of the Money | 133Out of the Money | |
GLDIn the Money | $3.25In the Money | $3.50In the Money | $3.18In the Money | $-1.52In the Money | 384In the Money | 1,181In the Money | GLDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.02Near the Money | 1,206Near the Money | 565Near the Money | |
GLDUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.52Underlying issue's last price | $-1.07Underlying issue's last price | 735Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.26Underlying issue's last price | 4,531Underlying issue's last price | 2,252Underlying issue's last price |
GLDNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.60Near the Money | 2,028Near the Money | 789Near the Money | GLDIn the Money | $2.44In the Money | $2.62In the Money | $2.62In the Money | $0.70In the Money | 606In the Money | 348In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 1,601Out of the Money | 938Out of the Money | GLDIn the Money | $4.50In the Money | $4.80In the Money | $5.22In the Money | $1.49In the Money | 50In the Money | 437In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 563Out of the Money | 2,294Out of the Money | GLDIn the Money | $6.90In the Money | $7.20In the Money | $7.65In the Money | $1.63In the Money | 4In the Money | 88In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 272Out of the Money | 1,614Out of the Money | GLDIn the Money | $9.40In the Money | $9.70In the Money | $9.90In the Money | $1.70In the Money | 15In the Money | 9In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 567Out of the Money | 118Out of the Money | GLDIn the Money | $11.90In the Money | $12.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 324Out of the Money | GLDIn the Money | $14.40In the Money | $14.70In the Money | $14.90In the Money | $1.66In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | GLDIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 349Out of the Money | GLDIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | GLDIn the Money | $24.40In the Money | $24.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $26.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GLDIn the Money | $29.40In the Money | $29.70In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $31.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $34.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLDIn the Money | $36.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $39.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $41.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $44.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | GLDIn the Money | $49.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GLDIn the Money | $51.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GLDIn the Money | $54.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $64.40In the Money | $64.70In the Money | $64.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |